SUPPOMAN Historical Data

SUPPOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00138
+0.18%
$ 1.1 million $ 8,056
Apr 26, 8 AM $ 0.00138
-0.04%
$ 1.1 million $ 8,042
Apr 26, 7 AM $ 0.00138
-0.88%
$ 1.1 million $ 8,231
Apr 26, 6 AM $ 0.00138
-0.09%
$ 1.1 million $ 8,022
Apr 26, 5 AM $ 0.00138
+0.18%
$ 1.1 million $ 7,915
Apr 26, 4 AM $ 0.00137
-0.31%
$ 1.09 million $ 7,883
Apr 26, 3 AM $ 0.00138
-0.56%
$ 1.1 million $ 7,865
Apr 26, 2 AM $ 0.00138
-0.13%
$ 1.1 million $ 9,287
Apr 26, 1 AM $ 0.00138
-0.03%
$ 1.11 million $ 9,275
Apr 26, 12 AM $ 0.00139
+0.00%
$ 1.11 million $ 9,668
Apr 25, 11 PM $ 0.00139
-0.07%
$ 1.11 million $ 9,742
Apr 25, 10 PM $ 0.0014
-0.63%
$ 1.12 million $ 11,366
Apr 25, 9 PM $ 0.00133
+0.08%
$ 1.06 million $ 11,098
Apr 25, 8 PM $ 0.00133
-1.94%
$ 1.06 million $ 13,823
Apr 25, 7 PM $ 0.00132
-0.07%
$ 1.06 million $ 13,916
Apr 25, 6 PM $ 0.00132
+0.02%
$ 1.06 million $ 12,905
Apr 25, 5 PM $ 0.00133
-0.28%
$ 1.07 million $ 12,959
Apr 25, 4 PM $ 0.00134
+0.65%
$ 1.07 million $ 13,338
Apr 25, 3 PM $ 0.00131
-0.09%
$ 1.05 million $ 14,920
Apr 25, 2 PM $ 0.00133
-1.68%
$ 1.06 million $ 14,507
Apr 25, 1 PM $ 0.00139
-0.06%
$ 1.11 million $ 13,871
Apr 25, 12 PM $ 0.00139
-0.04%
$ 1.11 million $ 13,208
Apr 25, 11 AM $ 0.00142
+0.38%
$ 1.13 million $ 13,896
Apr 25, 10 AM $ 0.00141
-0.26%
$ 1.13 million $ 14,010
Apr 25, 9 AM $ 0.00141
-0.23%
$ 1.13 million $ 13,981
Apr 25, 8 AM $ 0.00141
+0.35%
$ 1.13 million $ 16,109
Apr 25, 7 AM $ 0.00139
-0.02%
$ 1.11 million $ 17,441
Apr 25, 6 AM $ 0.00139
-0.54%
$ 1.11 million $ 17,412
Apr 25, 5 AM $ 0.0014
-0.07%
$ 1.12 million $ 17,374
Apr 25, 4 AM $ 0.0014
+0.12%
$ 1.12 million $ 18,006
Apr 25, 3 AM $ 0.00148
+0.61%
$ 1.18 million $ 18,352
Apr 25, 2 AM $ 0.00148
+0.15%
$ 1.18 million $ 19,301
Apr 25, 1 AM $ 0.00147
-0.83%
$ 1.18 million $ 22,029
Apr 25, 12 AM $ 0.00149
-0.08%
$ 1.19 million $ 28,604
Apr 24, 11 PM $ 0.00149
+0.04%
$ 1.19 million $ 29,035
Apr 24, 10 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,525
Apr 24, 9 PM $ 0.00158
+2.87%
$ 1.26 million $ 27,375
Apr 24, 8 PM $ 0.00152
+4.47%
$ 1.21 million $ 27,002
Apr 24, 7 PM $ 0.00146
-0.08%
$ 1.17 million $ 26,587
Apr 24, 6 PM $ 0.00147
+0.18%
$ 1.17 million $ 26,724
Apr 24, 5 PM $ 0.00146
+2.71%
$ 1.17 million $ 30,407
Apr 24, 4 PM $ 0.00143
-6.20%
$ 1.14 million $ 29,794
Apr 24, 3 PM $ 0.00152
-0.33%
$ 1.21 million $ 28,165
Apr 24, 2 PM $ 0.00152
-0.27%
$ 1.22 million $ 28,344
Apr 24, 1 PM $ 0.00154
+1.02%
$ 1.23 million $ 28,377
Apr 24, 12 PM $ 0.00152
+3.16%
$ 1.21 million $ 29,614
Apr 24, 11 AM $ 0.00145
+0.59%
$ 1.16 million $ 28,746
Apr 24, 10 AM $ 0.00145
+0.07%
$ 1.16 million $ 29,167
Apr 24, 9 AM $ 0.00144
+0.33%
$ 1.15 million $ 29,967
Apr 24, 8 AM $ 0.0015
-1.42%
$ 1.2 million $ 29,766