SUPPOMAN Historical Data

SUPPOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000571
+0.21%
$ 456,523 $ 3,028
Dec 9, 7 AM $ 0.000568
+0.13%
$ 454,157 $ 3,026
Dec 5, 10 AM $ 0.000572
-0.09%
$ 457,007 $ 1,609
Dec 4, 9 PM $ 0.000591
+0.00%
$ 471,997 $ 2,025
Dec 4, 1 AM $ 0.000594
+0.00%
$ 474,209 $ 2,715
Dec 2, 9 PM $ 0.000555
+0.00%
$ 443,606 $ 2,820
Dec 2, 1 PM $ 0.00047
+0.00%
$ 375,814 $ 2,767
Dec 2, 12 PM $ 0.000469
+0.56%
$ 374,962 $ 2,761
Dec 2, 11 AM $ 0.000468
+1.01%
$ 373,655 $ 3,515
Dec 2, 10 AM $ 0.000463
-0.07%
$ 370,052 $ 3,487
Dec 2, 9 AM $ 0.00046
-0.07%
$ 367,421 $ 3,626
Dec 2, 8 AM $ 0.000464
-0.06%
$ 370,471 $ 5,882
Dec 2, 7 AM $ 0.000465
+0.79%
$ 371,819 $ 5,930
Dec 2, 6 AM $ 0.000462
+0.05%
$ 369,323 $ 6,373
Dec 2, 5 AM $ 0.000461
-0.29%
$ 367,945 $ 6,485
Dec 2, 4 AM $ 0.000462
+0.54%
$ 368,844 $ 6,552
Dec 2, 3 AM $ 0.00046
+1.30%
$ 367,757 $ 6,514
Dec 2, 2 AM $ 0.000452
-0.25%
$ 360,841 $ 6,372
Dec 2, 1 AM $ 0.000452
+0.25%
$ 361,083 $ 6,350
Dec 2, 12 AM $ 0.00045
-0.19%
$ 360,075 $ 6,862
Dec 1, 11 PM $ 0.000451
+0.28%
$ 361,055 $ 6,864
Dec 1, 10 PM $ 0.000448
+0.92%
$ 358,095 $ 6,850
Dec 1, 9 PM $ 0.000438
+0.11%
$ 350,682 $ 6,364
Dec 1, 8 PM $ 0.000436
+0.11%
$ 348,435 $ 6,297
Dec 1, 7 PM $ 0.000438
-1.74%
$ 350,489 $ 7,052
Dec 1, 6 PM $ 0.000448
-2.21%
$ 358,002 $ 6,787
Dec 1, 5 PM $ 0.000454
-0.44%
$ 363,094 $ 5,235
Dec 1, 4 PM $ 0.00046
+0.85%
$ 368,205 $ 5,215
Dec 1, 3 PM $ 0.000465
-0.32%
$ 372,138 $ 6,910
Dec 1, 2 PM $ 0.000466
-0.61%
$ 372,731 $ 6,995
Dec 1, 1 PM $ 0.000467
+0.35%
$ 373,724 $ 7,199
Dec 1, 12 PM $ 0.000474
-0.78%
$ 379,158 $ 7,149
Dec 1, 11 AM $ 0.000477
-0.16%
$ 381,548 $ 6,371
Dec 1, 10 AM $ 0.000476
+0.96%
$ 380,513 $ 6,372
Dec 1, 9 AM $ 0.000473
-4.44%
$ 378,575 $ 6,237
Dec 1, 8 AM $ 0.000528
+0.82%
$ 422,343 $ 5,210
Dec 1, 7 AM $ 0.000528
-0.16%
$ 422,429 $ 3,920
Dec 1, 6 AM $ 0.000533
-0.23%
$ 426,315 $ 3,918
Dec 1, 5 AM $ 0.000533
-1.55%
$ 426,502 $ 3,337
Dec 1, 4 AM $ 0.000539
+0.01%
$ 431,149 $ 3,329
Dec 1, 3 AM $ 0.000543
-0.18%
$ 434,537 $ 3,312
Dec 1, 2 AM $ 0.000544
-0.23%
$ 435,055 $ 3,345
Dec 1, 1 AM $ 0.000544
-1.61%
$ 435,492 $ 3,350
Dec 1, 12 AM $ 0.000579
-1.84%
$ 462,895 $ 3,401
Nov 30, 11 PM $ 0.000598
+0.00%
$ 478,777 $ 3,142
Nov 28, 9 PM $ 0.000671
+0.00%
$ 537,031 $ 414
Nov 28, 8 PM $ 0.00067
-0.07%
$ 536,143 $ 414
Nov 28, 7 PM $ 0.000669
+0.27%
$ 535,175 $ 2,912
Nov 28, 6 PM $ 0.000669
+0.07%
$ 535,293 $ 2,897
Nov 28, 5 PM $ 0.000679
-1.46%
$ 543,538 $ 2,912