SUPPOMAN Historical Data

SUPPOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000567
+0.44%
$ 452,836 $ 5,618
Jun 10, 2 AM $ 0.000567
-0.77%
$ 452,949 $ 5,624
Jun 10, 1 AM $ 0.000572
+0.27%
$ 456,877 $ 5,694
Jun 10, 12 AM $ 0.00057
+4.35%
$ 455,255 $ 5,728
Jun 9, 11 PM $ 0.000547
+0.18%
$ 436,744 $ 5,110
Jun 9, 10 PM $ 0.000547
+1.78%
$ 437,222 $ 5,107
Jun 9, 9 PM $ 0.00054
-0.54%
$ 431,238 $ 3,607
Jun 9, 8 PM $ 0.000541
+1.22%
$ 432,487 $ 3,641
Jun 9, 7 PM $ 0.000534
-0.89%
$ 426,465 $ 3,437
Jun 9, 6 PM $ 0.000538
+0.56%
$ 429,636 $ 4,323
Jun 9, 5 PM $ 0.000533
+1.38%
$ 425,592 $ 4,293
Jun 9, 4 PM $ 0.000522
-6.47%
$ 417,231 $ 4,111
Jun 9, 3 PM $ 0.0006
+0.09%
$ 479,681 $ 4,813
Jun 9, 2 PM $ 0.000602
-0.64%
$ 480,922 $ 3,227
Jun 9, 1 PM $ 0.000607
-0.70%
$ 485,119 $ 3,257
Jun 9, 12 PM $ 0.000615
+0.50%
$ 491,040 $ 3,146
Jun 9, 11 AM $ 0.000611
-0.66%
$ 488,370 $ 3,146
Jun 9, 10 AM $ 0.000613
-2.68%
$ 489,894 $ 3,166
Jun 9, 9 AM $ 0.000635
+0.07%
$ 507,410 $ 2,962
Jun 9, 8 AM $ 0.000635
-0.35%
$ 507,249 $ 2,983
Jun 9, 7 AM $ 0.000638
-0.04%
$ 509,832 $ 2,995
Jun 9, 6 AM $ 0.000642
+0.25%
$ 512,561 $ 3,101
Jun 9, 5 AM $ 0.000638
-1.95%
$ 509,358 $ 3,108
Jun 9, 4 AM $ 0.000643
+0.35%
$ 514,013 $ 2,513
Jun 9, 3 AM $ 0.000642
+0.12%
$ 512,860 $ 2,472
Jun 9, 2 AM $ 0.000642
-0.41%
$ 512,814 $ 2,500
Jun 9, 1 AM $ 0.000643
+0.03%
$ 513,551 $ 2,508
Jun 9, 12 AM $ 0.000648
-1.34%
$ 517,326 $ 2,441
Jun 8, 11 PM $ 0.000656
-0.42%
$ 523,777 $ 2,493
Jun 8, 10 PM $ 0.000659
-2.47%
$ 526,608 $ 2,501
Jun 8, 9 PM $ 0.000678
+0.68%
$ 541,744 $ 2,148
Jun 8, 8 PM $ 0.000671
-0.45%
$ 536,174 $ 2,140
Jun 8, 7 PM $ 0.000676
+0.00%
$ 539,780 $ 2,142
Jun 8, 2 PM $ 0.000642
+0.00%
$ 513,163 $ 353
Jun 8, 1 PM $ 0.000644
-0.09%
$ 514,260 $ 446
Jun 8, 12 PM $ 0.000638
-0.55%
$ 509,466 $ 956
Jun 8, 11 AM $ 0.000642
+0.97%
$ 512,846 $ 952
Jun 8, 10 AM $ 0.000634
-0.56%
$ 506,294 $ 944
Jun 8, 9 AM $ 0.000635
+0.70%
$ 507,244 $ 965
Jun 8, 8 AM $ 0.000632
-0.66%
$ 504,730 $ 955
Jun 8, 7 AM $ 0.000637
+0.35%
$ 508,970 $ 963
Jun 8, 6 AM $ 0.000636
+0.70%
$ 507,740 $ 969
Jun 8, 5 AM $ 0.000632
-0.51%
$ 504,588 $ 1,104
Jun 8, 4 AM $ 0.000635
-0.96%
$ 507,673 $ 1,111
Jun 8, 3 AM $ 0.000641
-0.11%
$ 512,499 $ 1,122
Jun 8, 2 AM $ 0.000648
+0.62%
$ 517,426 $ 1,074
Jun 8, 1 AM $ 0.000639
-1.28%
$ 510,649 $ 1,069
Jun 8, 12 AM $ 0.000645
+0.24%
$ 515,714 $ 1,076
Jun 7, 11 PM $ 0.000643
+0.49%
$ 513,782 $ 1,072
Jun 7, 10 PM $ 0.000644
+2.53%
$ 514,375 $ 1,065