SUPPOMAN Historical Data

SUPPOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0015
-1.42%
$ 1.2 million $ 29,766
Apr 24, 7 AM $ 0.00148
+0.50%
$ 1.18 million $ 26,492
Apr 24, 6 AM $ 0.00148
+0.26%
$ 1.18 million $ 26,667
Apr 24, 5 AM $ 0.00147
+0.77%
$ 1.17 million $ 26,676
Apr 24, 4 AM $ 0.00147
+0.41%
$ 1.17 million $ 27,954
Apr 24, 3 AM $ 0.00147
-7.35%
$ 1.18 million $ 27,513
Apr 24, 2 AM $ 0.00158
-0.01%
$ 1.26 million $ 26,062
Apr 24, 1 AM $ 0.00168
+10.95%
$ 1.34 million $ 28,190
Apr 24, 12 AM $ 0.00154
+0.39%
$ 1.23 million $ 18,726
Apr 23, 11 PM $ 0.00151
+0.44%
$ 1.2 million $ 20,627
Apr 23, 10 PM $ 0.0015
-0.56%
$ 1.2 million $ 20,564
Apr 23, 9 PM $ 0.00157
-1.93%
$ 1.26 million $ 21,140
Apr 23, 8 PM $ 0.00162
+1.92%
$ 1.29 million $ 20,396
Apr 23, 7 PM $ 0.00159
+0.38%
$ 1.27 million $ 21,482
Apr 23, 6 PM $ 0.00157
+4.55%
$ 1.26 million $ 23,028
Apr 23, 5 PM $ 0.00162
-0.38%
$ 1.29 million $ 20,785
Apr 23, 4 PM $ 0.00163
-0.07%
$ 1.3 million $ 20,076
Apr 23, 3 PM $ 0.00161
-0.11%
$ 1.29 million $ 20,432
Apr 23, 2 PM $ 0.0016
-0.21%
$ 1.28 million $ 22,371
Apr 23, 1 PM $ 0.00161
+5.29%
$ 1.29 million $ 22,978
Apr 23, 12 PM $ 0.00153
+0.79%
$ 1.22 million $ 21,861
Apr 23, 11 AM $ 0.00151
-2.36%
$ 1.21 million $ 22,058
Apr 23, 10 AM $ 0.00155
-1.74%
$ 1.24 million $ 21,785
Apr 23, 9 AM $ 0.00162
-0.18%
$ 1.29 million $ 22,388
Apr 23, 8 AM $ 0.00162
-0.26%
$ 1.29 million $ 21,598
Apr 23, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 21,907
Apr 23, 6 AM $ 0.00163
-0.13%
$ 1.3 million $ 22,102
Apr 23, 5 AM $ 0.00163
+2.32%
$ 1.3 million $ 24,336
Apr 23, 4 AM $ 0.00155
+0.18%
$ 1.23 million $ 24,940
Apr 23, 3 AM $ 0.00153
+0.10%
$ 1.22 million $ 24,778
Apr 23, 2 AM $ 0.0015
-6.08%
$ 1.2 million $ 24,397
Apr 23, 1 AM $ 0.00162
-0.49%
$ 1.29 million $ 24,269
Apr 23, 12 AM $ 0.00162
-8.50%
$ 1.29 million $ 24,252
Apr 22, 11 PM $ 0.00179
+0.15%
$ 1.43 million $ 25,284
Apr 22, 10 PM $ 0.00179
+1.17%
$ 1.43 million $ 28,278
Apr 22, 9 PM $ 0.00174
+3.14%
$ 1.39 million $ 30,178
Apr 22, 8 PM $ 0.0017
-1.10%
$ 1.36 million $ 29,048
Apr 22, 7 PM $ 0.00159
-0.65%
$ 1.27 million $ 33,181
Apr 22, 6 PM $ 0.00159
-0.70%
$ 1.27 million $ 32,105
Apr 22, 5 PM $ 0.0016
+0.30%
$ 1.28 million $ 32,055
Apr 22, 4 PM $ 0.00163
+0.34%
$ 1.3 million $ 33,650
Apr 22, 3 PM $ 0.00164
+8.80%
$ 1.31 million $ 35,264
Apr 22, 2 PM $ 0.00149
-0.02%
$ 1.19 million $ 34,855
Apr 22, 1 PM $ 0.00149
-1.84%
$ 1.19 million $ 34,221
Apr 22, 12 PM $ 0.00153
-0.89%
$ 1.22 million $ 33,732
Apr 22, 11 AM $ 0.00154
-1.93%
$ 1.23 million $ 33,779
Apr 22, 10 AM $ 0.00157
-1.26%
$ 1.25 million $ 33,315
Apr 22, 9 AM $ 0.00159
+0.28%
$ 1.27 million $ 32,960
Apr 22, 8 AM $ 0.00158
+0.99%
$ 1.27 million $ 32,509
Apr 22, 7 AM $ 0.00154
-0.68%
$ 1.23 million $ 36,734