SUPPOMAN Historical Data

SUPPOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000679
-1.46%
$ 543,538 $ 2,912
Nov 28, 4 PM $ 0.000698
-0.42%
$ 558,396 $ 2,828
Nov 28, 3 PM $ 0.000699
-0.49%
$ 559,066 $ 2,872
Nov 28, 2 PM $ 0.000698
+0.63%
$ 558,166 $ 2,877
Nov 28, 1 PM $ 0.000691
-0.39%
$ 552,710 $ 3,541
Nov 28, 12 PM $ 0.000696
+0.21%
$ 557,108 $ 3,543
Nov 28, 11 AM $ 0.000702
+0.64%
$ 561,907 $ 3,423
Nov 28, 10 AM $ 0.000697
-0.11%
$ 557,549 $ 3,424
Nov 28, 9 AM $ 0.000695
+0.98%
$ 555,956 $ 3,427
Nov 28, 8 AM $ 0.000684
-0.70%
$ 547,225 $ 3,429
Nov 28, 7 AM $ 0.000686
-0.22%
$ 548,509 $ 3,432
Nov 28, 6 AM $ 0.000691
-0.35%
$ 552,770 $ 3,401
Nov 28, 5 AM $ 0.000692
+0.19%
$ 553,406 $ 3,408
Nov 28, 4 AM $ 0.00069
+0.18%
$ 552,295 $ 3,404
Nov 28, 3 AM $ 0.000689
+0.47%
$ 551,126 $ 3,397
Nov 28, 2 AM $ 0.000687
-0.39%
$ 549,766 $ 3,380
Nov 28, 1 AM $ 0.000696
-0.13%
$ 556,711 $ 3,540
Nov 28, 12 AM $ 0.000696
-0.03%
$ 556,892 $ 3,575
Nov 27, 11 PM $ 0.000696
+0.00%
$ 556,791 $ 3,572
Nov 25, 9 PM $ 0.000656
+0.00%
$ 524,429 $ 2,203
Nov 25, 8 PM $ 0.000656
+2.26%
$ 524,429 $ 2,917
Nov 25, 7 PM $ 0.00064
-0.64%
$ 511,921 $ 3,538
Nov 25, 6 PM $ 0.000642
+0.26%
$ 513,938 $ 3,903
Nov 25, 5 PM $ 0.000644
-0.02%
$ 514,997 $ 3,935
Nov 25, 4 PM $ 0.000636
+0.33%
$ 508,758 $ 3,763
Nov 25, 3 PM $ 0.000636
-1.23%
$ 508,550 $ 3,743
Nov 25, 2 PM $ 0.000639
-1.06%
$ 511,587 $ 3,988
Nov 25, 1 PM $ 0.000645
-0.16%
$ 515,711 $ 4,064
Nov 25, 12 PM $ 0.000644
+1.80%
$ 515,361 $ 4,060
Nov 25, 11 AM $ 0.000635
+0.17%
$ 507,706 $ 3,752
Nov 25, 10 AM $ 0.000632
+0.71%
$ 505,721 $ 3,871
Nov 25, 9 AM $ 0.000629
-0.78%
$ 503,243 $ 3,835
Nov 25, 8 AM $ 0.000634
-0.36%
$ 507,095 $ 3,848
Nov 25, 7 AM $ 0.000642
-0.72%
$ 513,342 $ 3,862
Nov 25, 6 AM $ 0.000649
+0.00%
$ 519,051 $ 3,887
Nov 25, 3 AM $ 0.000624
+0.46%
$ 499,254 $ 3,903
Nov 25, 2 AM $ 0.000623
-0.11%
$ 498,515 $ 3,175
Nov 25, 1 AM $ 0.000628
+0.54%
$ 502,225 $ 3,185
Nov 25, 12 AM $ 0.000628
-0.28%
$ 502,351 $ 3,176
Nov 14, 9 PM $ 0.000633
+0.00%
$ 506,779 $ 2,779
Nov 14, 8 PM $ 0.000638
-0.36%
$ 510,301 $ 3,063
Nov 14, 7 PM $ 0.000633
-0.65%
$ 506,020 $ 7,891
Nov 14, 6 PM $ 0.000633
+0.00%
$ 506,505 $ 7,865
Nov 14, 5 PM $ 0.000641
-0.01%
$ 513,095 $ 8,572
Nov 14, 4 PM $ 0.000635
+0.44%
$ 507,921 $ 8,616
Nov 14, 3 PM $ 0.000634
+2.28%
$ 507,098 $ 8,509
Nov 14, 2 PM $ 0.000618
+1.06%
$ 494,210 $ 8,388
Nov 14, 1 PM $ 0.000625
+0.06%
$ 500,213 $ 8,273
Nov 14, 12 PM $ 0.000633
-0.49%
$ 506,255 $ 8,246
Nov 14, 11 AM $ 0.00064
+0.29%
$ 512,373 $ 9,142