SUPPOMAN Historical Data

SUPPOMAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000633
-0.49%
$ 506,255 $ 8,246
Nov 14, 11 AM $ 0.00064
+0.29%
$ 512,373 $ 9,142
Nov 14, 10 AM $ 0.000636
-1.75%
$ 508,676 $ 9,181
Nov 14, 9 AM $ 0.000649
+0.38%
$ 519,252 $ 8,878
Nov 14, 8 AM $ 0.000651
-0.67%
$ 520,631 $ 8,870
Nov 14, 7 AM $ 0.000649
+1.15%
$ 518,868 $ 8,877
Nov 14, 6 AM $ 0.000651
+0.53%
$ 520,563 $ 8,830
Nov 14, 5 AM $ 0.000645
-0.99%
$ 515,663 $ 8,925
Nov 14, 4 AM $ 0.000654
+0.18%
$ 523,042 $ 8,973
Nov 14, 3 AM $ 0.000654
+0.81%
$ 523,107 $ 8,935
Nov 14, 2 AM $ 0.000641
+0.14%
$ 512,878 $ 8,812
Nov 14, 1 AM $ 0.000639
-0.76%
$ 511,353 $ 8,697
Nov 14, 12 AM $ 0.000646
-4.04%
$ 516,891 $ 8,751
Nov 13, 11 PM $ 0.000667
+0.00%
$ 533,740 $ 8,145
Nov 13, 12 AM $ 0.000839
+0.00%
$ 671,063 $ 3,654
Nov 12, 9 PM $ 0.000842
-0.05%
$ 673,236 $ 3,903
Nov 12, 8 PM $ 0.000838
-0.30%
$ 670,458 $ 5,063
Nov 12, 7 PM $ 0.000845
-0.16%
$ 675,926 $ 4,697
Nov 12, 6 PM $ 0.000845
-0.08%
$ 676,354 $ 5,562
Nov 12, 5 PM $ 0.000843
-0.06%
$ 674,132 $ 5,561
Nov 12, 4 PM $ 0.000858
-1.22%
$ 686,656 $ 5,541
Nov 12, 3 PM $ 0.000874
-4.59%
$ 698,893 $ 5,711
Nov 12, 2 PM $ 0.000916
+1.26%
$ 732,461 $ 4,928
Nov 12, 1 PM $ 0.000905
-0.19%
$ 723,843 $ 4,775
Nov 12, 12 PM $ 0.000906
-0.07%
$ 724,606 $ 4,788
Nov 12, 11 AM $ 0.000897
+1.68%
$ 717,887 $ 4,787
Nov 12, 10 AM $ 0.000876
-0.30%
$ 700,434 $ 4,377
Nov 12, 9 AM $ 0.000875
+0.96%
$ 699,764 $ 4,355
Nov 12, 8 AM $ 0.000858
-0.79%
$ 686,607 $ 4,444
Nov 10, 11 PM $ 0.000912
+0.00%
$ 729,345 $ 1,058
Nov 10, 10 PM $ 0.000905
-0.38%
$ 723,779 $ 1,047
Nov 10, 9 PM $ 0.000918
+0.46%
$ 734,173 $ 2,540
Nov 10, 8 PM $ 0.000914
+0.34%
$ 730,882 $ 2,641
Nov 10, 7 PM $ 0.000925
-0.42%
$ 740,030 $ 2,632
Nov 10, 6 PM $ 0.000934
+0.36%
$ 747,442 $ 2,624
Nov 10, 5 PM $ 0.000926
-0.16%
$ 740,618 $ 2,630
Nov 10, 4 PM $ 0.000926
+0.04%
$ 740,741 $ 2,619
Nov 10, 3 PM $ 0.000927
-1.10%
$ 741,905 $ 2,615
Nov 10, 2 PM $ 0.000947
-1.65%
$ 757,500 $ 2,759
Nov 10, 1 PM $ 0.000957
+0.29%
$ 765,487 $ 1,823
Nov 10, 12 PM $ 0.000958
-0.07%
$ 766,164 $ 1,807
Nov 10, 11 AM $ 0.000958
-0.22%
$ 766,782 $ 1,815
Nov 10, 10 AM $ 0.000963
+1.07%
$ 770,171 $ 1,819
Nov 10, 9 AM $ 0.000948
-0.27%
$ 758,258 $ 1,804
Nov 10, 8 AM $ 0.000952
-0.08%
$ 761,862 $ 1,800
Nov 10, 7 AM $ 0.00095
+0.05%
$ 759,820 $ 1,805
Nov 10, 6 AM $ 0.000954
-0.15%
$ 762,885 $ 1,798
Nov 10, 5 AM $ 0.000957
+0.62%
$ 765,556 $ 1,808
Nov 10, 4 AM $ 0.000957
+0.47%
$ 765,419 $ 1,801
Nov 10, 3 AM $ 0.000953
+4.23%
$ 762,138 $ 1,803