SUPPOMAN Historical Data

SUPPOMAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00154
-1.63%
$ 1.23 million $ 36,464
Apr 22, 5 AM $ 0.00144
+0.14%
$ 1.15 million $ 35,397
Apr 22, 4 AM $ 0.00141
-5.41%
$ 1.13 million $ 34,355
Apr 22, 3 AM $ 0.0015
+0.49%
$ 1.2 million $ 32,493
Apr 22, 2 AM $ 0.0015
+3.34%
$ 1.19 million $ 34,738
Apr 22, 1 AM $ 0.00143
+0.24%
$ 1.14 million $ 32,567
Apr 22, 12 AM $ 0.00141
+7.65%
$ 1.13 million $ 32,583
Apr 21, 11 PM $ 0.0014
-3.60%
$ 1.12 million $ 30,106
Apr 21, 10 PM $ 0.00147
-2.14%
$ 1.17 million $ 26,873
Apr 21, 9 PM $ 0.00155
-0.33%
$ 1.23 million $ 27,681
Apr 21, 8 PM $ 0.00158
+0.42%
$ 1.27 million $ 28,089
Apr 21, 7 PM $ 0.00156
-0.50%
$ 1.25 million $ 32,952
Apr 21, 5 PM $ 0.00165
-2.07%
$ 1.32 million $ 41,107
Apr 21, 4 PM $ 0.00172
-1.47%
$ 1.37 million $ 43,505
Apr 21, 3 PM $ 0.00175
-2.52%
$ 1.4 million $ 42,879
Apr 21, 2 PM $ 0.00178
-0.19%
$ 1.42 million $ 40,527
Apr 21, 1 PM $ 0.00178
-0.92%
$ 1.42 million $ 40,113
Apr 21, 12 PM $ 0.00179
-1.43%
$ 1.43 million $ 39,981
Apr 21, 11 AM $ 0.00182
-0.44%
$ 1.46 million $ 39,937
Apr 21, 10 AM $ 0.00182
+0.15%
$ 1.46 million $ 40,087
Apr 21, 9 AM $ 0.00182
-2.02%
$ 1.45 million $ 40,056
Apr 21, 8 AM $ 0.00186
+1.26%
$ 1.48 million $ 39,735
Apr 21, 7 AM $ 0.00183
-0.50%
$ 1.46 million $ 35,491
Apr 21, 6 AM $ 0.00187
-0.34%
$ 1.49 million $ 35,270
Apr 21, 5 AM $ 0.00187
+0.36%
$ 1.5 million $ 35,199
Apr 21, 4 AM $ 0.00189
-0.23%
$ 1.51 million $ 35,133
Apr 21, 3 AM $ 0.0019
+3.71%
$ 1.51 million $ 34,164
Apr 21, 2 AM $ 0.00183
-0.26%
$ 1.46 million $ 32,480
Apr 21, 1 AM $ 0.00184
+0.73%
$ 1.47 million $ 33,403
Apr 21, 12 AM $ 0.00182
+0.71%
$ 1.45 million $ 33,606
Apr 20, 11 PM $ 0.0017
+0.00%
$ 1.36 million $ 33,336
Apr 20, 9 PM $ 0.00192
+0.00%
$ 1.54 million $ 30,333
Apr 20, 8 PM $ 0.00189
+0.00%
$ 1.51 million $ 30,164
Apr 20, 6 PM $ 0.00198
+0.00%
$ 1.58 million $ 21,530
Apr 20, 5 PM $ 0.00197
+8.31%
$ 1.57 million $ 23,857
Apr 20, 4 PM $ 0.00181
+1.10%
$ 1.45 million $ 27,596
Apr 20, 3 PM $ 0.0018
+0.32%
$ 1.43 million $ 28,175
Apr 20, 2 PM $ 0.00181
+0.54%
$ 1.45 million $ 29,722
Apr 20, 1 PM $ 0.00183
+0.02%
$ 1.46 million $ 32,158
Apr 20, 12 PM $ 0.00183
+0.16%
$ 1.47 million $ 32,246
Apr 20, 11 AM $ 0.00182
+0.04%
$ 1.45 million $ 34,451
Apr 20, 10 AM $ 0.00181
+0.03%
$ 1.45 million $ 34,326
Apr 20, 9 AM $ 0.00182
+1.05%
$ 1.45 million $ 34,202
Apr 20, 8 AM $ 0.00179
+0.14%
$ 1.43 million $ 34,637
Apr 20, 7 AM $ 0.00179
-0.02%
$ 1.43 million $ 34,734
Apr 20, 6 AM $ 0.0018
+1.43%
$ 1.43 million $ 35,650
Apr 20, 5 AM $ 0.00177
-1.23%
$ 1.42 million $ 35,651
Apr 20, 4 AM $ 0.00179
-0.14%
$ 1.43 million $ 37,849
Apr 20, 3 AM $ 0.00179
+0.35%
$ 1.43 million $ 37,833
Apr 20, 2 AM $ 0.00179
+0.01%
$ 1.43 million $ 39,023