SUPPOMAN Historical Data

SUPPOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000953
+4.23%
$ 762,138 $ 1,803
Nov 10, 2 AM $ 0.000909
-0.05%
$ 727,518 $ 1,724
Nov 10, 1 AM $ 0.000914
+0.00%
$ 730,985 $ 1,716
Nov 7, 11 PM $ 0.000948
+0.00%
$ 758,062 $ 1,637
Nov 4, 10 PM $ 0.000846
+0.00%
$ 676,785 $ 2,329
Nov 4, 9 PM $ 0.000868
+1.42%
$ 694,056 $ 2,325
Nov 4, 8 PM $ 0.000872
-0.97%
$ 697,539 $ 3,240
Nov 4, 7 PM $ 0.000876
+0.89%
$ 700,846 $ 3,350
Nov 4, 6 PM $ 0.00088
+0.00%
$ 703,603 $ 3,304
Nov 4, 3 PM $ 0.000955
+2.00%
$ 763,845 $ 2,672
Nov 4, 2 PM $ 0.000943
+0.24%
$ 754,062 $ 3,189
Nov 4, 1 PM $ 0.000944
+2.08%
$ 754,817 $ 3,203
Nov 4, 12 PM $ 0.000928
+1.04%
$ 742,446 $ 3,053
Oct 28, 5 PM $ 0.00138
+0.00%
$ 1.1 million $ 215
Oct 28, 4 PM $ 0.00138
-0.31%
$ 1.1 million $ 520
Oct 28, 3 PM $ 0.00138
-1.37%
$ 1.11 million $ 3,607
Oct 28, 2 PM $ 0.0014
+0.08%
$ 1.12 million $ 4,815
Oct 28, 7 AM $ 0.00152
+0.76%
$ 1.22 million $ 4,742
Oct 28, 6 AM $ 0.00151
-0.69%
$ 1.21 million $ 4,632
Oct 28, 5 AM $ 0.00153
+0.09%
$ 1.22 million $ 4,675
Oct 28, 4 AM $ 0.00153
+0.07%
$ 1.22 million $ 6,260
Oct 28, 3 AM $ 0.00153
+0.08%
$ 1.22 million $ 6,258
Oct 28, 2 AM $ 0.00153
+0.53%
$ 1.22 million $ 6,342
Oct 28, 1 AM $ 0.00152
-0.07%
$ 1.21 million $ 6,329
Oct 28, 12 AM $ 0.00151
+0.27%
$ 1.21 million $ 6,312
Oct 27, 11 PM $ 0.00151
-0.45%
$ 1.2 million $ 8,951
Oct 27, 10 PM $ 0.00151
+0.55%
$ 1.21 million $ 9,003
Oct 27, 9 PM $ 0.00151
-0.18%
$ 1.21 million $ 8,959
Oct 27, 8 PM $ 0.00152
-0.41%
$ 1.22 million $ 9,082
Oct 27, 7 PM $ 0.00153
+2.04%
$ 1.23 million $ 10,764
Oct 27, 6 PM $ 0.00151
-0.08%
$ 1.21 million $ 10,807
Oct 27, 5 PM $ 0.00151
+0.00%
$ 1.21 million $ 10,841
Oct 27, 4 PM $ 0.00161
+0.00%
$ 1.29 million $ 7,783
Oct 27, 3 PM $ 0.00161
+4.94%
$ 1.28 million $ 7,304
Oct 27, 2 PM $ 0.00154
-0.06%
$ 1.23 million $ 6,139
Oct 27, 1 PM $ 0.00153
-0.07%
$ 1.23 million $ 6,169
Oct 27, 12 PM $ 0.00155
+0.41%
$ 1.24 million $ 6,154
Oct 27, 11 AM $ 0.00155
+0.03%
$ 1.24 million $ 6,109
Oct 27, 10 AM $ 0.00154
+0.36%
$ 1.23 million $ 6,133
Oct 27, 9 AM $ 0.00155
-0.19%
$ 1.24 million $ 6,102
Oct 27, 8 AM $ 0.00156
-0.27%
$ 1.25 million $ 6,150
Oct 27, 7 AM $ 0.00157
-0.04%
$ 1.26 million $ 6,245
Oct 27, 6 AM $ 0.00157
+1.35%
$ 1.26 million $ 6,263
Oct 27, 5 AM $ 0.00154
+2.36%
$ 1.23 million $ 6,267
Oct 27, 4 AM $ 0.00151
+0.32%
$ 1.21 million $ 4,640
Oct 27, 3 AM $ 0.00151
-0.16%
$ 1.21 million $ 4,656
Oct 25, 6 PM $ 0.00142
+0.00%
$ 1.13 million $ 902
Oct 25, 12 PM $ 0.0014
+0.73%
$ 1.12 million $ 1,695
Oct 25, 11 AM $ 0.00139
+0.17%
$ 1.11 million $ 2,775
Oct 25, 10 AM $ 0.0014
-0.61%
$ 1.12 million $ 2,763