Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.000996
+0.21%
$795,542 $5,777
Jul 6, 7 AM $0.00104
+2.90%
$828,983 $5,551
Jul 6, 6 AM $0.00101
+0.00%
$-- $4,691
Jul 6, 2 AM $0.00102
-0.62%
$815,934 $4,608
Jul 6, 1 AM $0.00102
+0.70%
$815,515 $4,569
Jul 5, 8 PM $0.000997
+0.00%
$796,146 $5,302
Jul 5, 7 PM $0.000972
+0.09%
$776,866 $5,288
Jul 5, 6 PM $0.00097
+0.22%
$775,011 $2,556
Jul 5, 5 PM $0.000922
-0.18%
$737,008 $1,566
Jul 5, 3 PM $0.000923
+0.00%
$737,193 $2,834
Jul 5, 2 PM $0.000922
+0.00%
$736,371 $2,801
Jul 5, 10 AM $0.000909
+0.30%
$726,262 $3,909
Jul 5, 9 AM $0.000909
+0.00%
$726,055 $3,832
Jul 5, 12 AM $0.00092
+0.00%
$734,861 $6,586
Jul 4, 11 PM $0.000923
-4.46%
$737,702 $6,789
Jul 4, 10 PM $0.00097
-0.10%
$774,860 $5,935
Jul 4, 9 PM $0.000951
+0.00%
$759,968 $7,690
Jul 4, 11 AM $0.00107
+0.20%
$854,428 $18,474
Jul 4, 7 AM $0.00107
+0.00%
$855,642 $17,178
Jul 4, 6 AM $0.00118
+0.00%
$945,536 $17,214
Jul 4, 1 AM $0.00116
+0.00%
$923,463 $14,614
Jul 3, 7 PM $0.000889
+0.42%
$710,645 $497
Jul 3, 1 PM $0.000895
+0.00%
$714,986 $1,416
Jul 3, 12 PM $0.000895
+0.00%
$715,419 $1,158
Jul 3, 6 AM $0.000891
+0.00%
$711,705 $1,120
Jul 3, 4 AM $0.000884
+0.00%
$706,214 $1,101
Jul 2, 9 PM $0.000884
+0.00%
$706,546 $1,611
Jul 2, 8 PM $0.00088
-0.14%
$703,025 $1,557
Jul 2, 3 PM $0.000879
+0.00%
$702,584 $2,197
Jul 2, 2 PM $0.000846
-0.31%
$675,777 $2,180
Jul 2, 12 PM $0.000858
+0.00%
$685,732 $1,489
Jul 2, 4 AM $0.000824
-0.60%
$658,549 $1,331
Jul 1, 8 PM $0.000793
+0.00%
$633,659 $1,020
Jul 1, 4 PM $0.000811
+0.00%
$647,553 $689
Jul 1, 3 PM $0.000814
+0.00%
$650,146 $487
Jul 1, 2 PM $0.000802
+1.34%
$640,359 $493
Jul 1, 12 PM $0.000787
+0.00%
$628,593 $385
Jul 1, 7 AM $0.000781
+0.00%
$624,324 $321
Jun 30, 11 AM $0.000773
+0.00%
$617,322 $2,627
Jun 30, 10 AM $0.000775
+0.30%
$618,804 $2,624
Jun 30, 9 AM $0.000773
-0.34%
$617,728 $3,057
Jun 30, 8 AM $0.000778
+0.22%
$621,261 $3,496
Jun 30, 7 AM $0.000778
+0.01%
$621,822 $3,496
Jun 30, 6 AM $0.000778
+0.31%
$621,634 $3,507
Jun 30, 5 AM $0.000777
+0.15%
$621,165 $3,495
Jun 30, 4 AM $0.000778
-0.48%
$621,860 $3,498
Jun 30, 3 AM $0.000783
+0.43%
$625,502 $3,584
Jun 30, 2 AM $0.00078
-0.42%
$622,928 $3,578
Jun 30, 1 AM $0.000785
-0.37%
$626,920 $3,593
Jun 30, 12 AM $0.000793
+0.08%
$633,565 $3,583