SUPPOMAN Historical Data

SUPPOMAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00289
+2.41%
$ 2.31 million $ 34,667
Apr 17, 11 PM $ 0.0029
-4.90%
$ 2.31 million $ 38,583
Apr 17, 10 PM $ 0.00304
+0.51%
$ 2.43 million $ 36,019
Apr 17, 9 PM $ 0.003
+1.73%
$ 2.4 million $ 36,754
Apr 17, 8 PM $ 0.00294
-0.06%
$ 2.35 million $ 36,084
Apr 17, 7 PM $ 0.003
+0.57%
$ 2.4 million $ 35,593
Apr 17, 6 PM $ 0.00298
+2.81%
$ 2.38 million $ 35,283
Apr 17, 5 PM $ 0.00303
+2.18%
$ 2.42 million $ 29,830
Apr 17, 4 PM $ 0.00293
+3.33%
$ 2.34 million $ 26,912
Apr 17, 3 PM $ 0.00287
-0.58%
$ 2.29 million $ 22,633
Apr 17, 2 PM $ 0.00286
-0.65%
$ 2.28 million $ 22,333
Apr 17, 1 PM $ 0.00282
+1.11%
$ 2.26 million $ 31,013
Apr 17, 12 PM $ 0.0028
+0.14%
$ 2.24 million $ 30,460
Apr 17, 11 AM $ 0.00279
+0.44%
$ 2.23 million $ 29,984
Apr 17, 10 AM $ 0.00281
-0.36%
$ 2.24 million $ 30,226
Apr 17, 9 AM $ 0.00283
+0.01%
$ 2.26 million $ 31,081
Apr 17, 8 AM $ 0.0028
+0.50%
$ 2.24 million $ 35,758
Apr 17, 7 AM $ 0.0028
+0.20%
$ 2.23 million $ 36,545
Apr 17, 6 AM $ 0.00278
+0.02%
$ 2.22 million $ 36,713
Apr 17, 5 AM $ 0.0028
-4.77%
$ 2.23 million $ 36,852
Apr 17, 4 AM $ 0.00283
+0.35%
$ 2.26 million $ 35,086
Apr 17, 3 AM $ 0.00283
-0.98%
$ 2.26 million $ 38,792
Apr 17, 2 AM $ 0.00292
-0.05%
$ 2.33 million $ 38,297
Apr 17, 1 AM $ 0.00301
+0.06%
$ 2.41 million $ 37,275
Apr 17, 12 AM $ 0.00303
+5.64%
$ 2.42 million $ 34,246
Apr 16, 11 PM $ 0.00285
+0.53%
$ 2.28 million $ 30,738
Apr 16, 10 PM $ 0.00284
-0.73%
$ 2.27 million $ 31,828
Apr 16, 9 PM $ 0.00292
-0.34%
$ 2.34 million $ 34,909
Apr 16, 8 PM $ 0.00292
+0.54%
$ 2.33 million $ 36,912
Apr 16, 7 PM $ 0.00283
+0.39%
$ 2.26 million $ 40,633
Apr 16, 6 PM $ 0.00286
+1.13%
$ 2.29 million $ 42,389
Apr 16, 5 PM $ 0.00282
-0.19%
$ 2.26 million $ 60,320
Apr 16, 4 PM $ 0.00285
-2.10%
$ 2.27 million $ 65,969
Apr 16, 3 PM $ 0.00291
+1.51%
$ 2.32 million $ 67,847
Apr 16, 2 PM $ 0.00284
-1.34%
$ 2.27 million $ 74,883
Apr 16, 1 PM $ 0.00289
+1.35%
$ 2.31 million $ 73,965
Apr 16, 12 PM $ 0.00284
-1.14%
$ 2.27 million $ 75,123
Apr 16, 11 AM $ 0.00287
+0.33%
$ 2.29 million $ 75,703
Apr 16, 10 AM $ 0.00286
-1.24%
$ 2.29 million $ 75,319
Apr 16, 9 AM $ 0.00292
+8.05%
$ 2.33 million $ 76,364
Apr 16, 8 AM $ 0.00266
+1.98%
$ 2.12 million $ 73,833
Apr 16, 7 AM $ 0.00261
+0.32%
$ 2.08 million $ 73,789
Apr 16, 6 AM $ 0.00261
-0.43%
$ 2.09 million $ 74,714
Apr 16, 5 AM $ 0.00263
+0.10%
$ 2.1 million $ 74,558
Apr 16, 4 AM $ 0.00265
-7.35%
$ 2.12 million $ 75,063
Apr 16, 3 AM $ 0.00287
+0.68%
$ 2.29 million $ 71,766
Apr 16, 2 AM $ 0.00286
+0.68%
$ 2.29 million $ 74,165
Apr 16, 1 AM $ 0.00283
-0.42%
$ 2.26 million $ 76,968
Apr 16, 12 AM $ 0.00284
-0.40%
$ 2.27 million $ 77,800
Apr 15, 11 PM $ 0.00283
+2.55%
$ 2.26 million $ 77,410