SUPPOMAN Historical Data

SUPPOMAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00139
+0.17%
$ 1.11 million $ 2,775
Oct 25, 10 AM $ 0.0014
-0.61%
$ 1.12 million $ 2,763
Oct 25, 9 AM $ 0.00141
-0.12%
$ 1.13 million $ 2,794
Oct 25, 8 AM $ 0.0014
-1.28%
$ 1.12 million $ 2,816
Oct 25, 7 AM $ 0.00142
-0.18%
$ 1.14 million $ 2,856
Oct 25, 6 AM $ 0.00142
+0.08%
$ 1.14 million $ 2,856
Oct 25, 5 AM $ 0.00142
+0.24%
$ 1.14 million $ 2,849
Oct 25, 4 AM $ 0.00141
-0.33%
$ 1.13 million $ 2,847
Oct 25, 3 AM $ 0.00142
-0.04%
$ 1.13 million $ 2,845
Oct 25, 2 AM $ 0.00142
-0.09%
$ 1.13 million $ 2,824
Oct 25, 1 AM $ 0.00141
+0.05%
$ 1.13 million $ 2,826
Oct 25, 12 AM $ 0.00142
+0.01%
$ 1.13 million $ 2,809
Oct 24, 11 PM $ 0.00142
+0.05%
$ 1.13 million $ 2,820
Oct 24, 10 PM $ 0.00142
+0.13%
$ 1.13 million $ 2,823
Oct 24, 9 PM $ 0.00142
-0.19%
$ 1.13 million $ 3,787
Oct 24, 8 PM $ 0.00136
+0.09%
$ 1.09 million $ 3,795
Oct 24, 7 PM $ 0.00135
+0.09%
$ 1.08 million $ 3,770
Oct 24, 6 PM $ 0.00135
-0.05%
$ 1.08 million $ 3,730
Oct 24, 5 PM $ 0.00134
+0.26%
$ 1.07 million $ 3,715
Oct 24, 4 PM $ 0.00135
+0.00%
$ 1.08 million $ 3,686
Oct 24, 6 AM $ 0.00135
+0.00%
$ 1.08 million $ 992
Oct 24, 5 AM $ 0.00135
+0.47%
$ 1.08 million $ 993
Oct 24, 4 AM $ 0.00134
-0.16%
$ 1.07 million $ 2,278
Oct 24, 3 AM $ 0.00134
+0.39%
$ 1.08 million $ 2,355
Oct 24, 2 AM $ 0.00135
+0.24%
$ 1.08 million $ 3,622
Oct 24, 1 AM $ 0.00135
+0.41%
$ 1.08 million $ 3,638
Oct 24, 12 AM $ 0.00134
+0.02%
$ 1.07 million $ 3,627
Oct 23, 11 PM $ 0.00133
+0.69%
$ 1.07 million $ 3,613
Oct 23, 10 PM $ 0.00132
-0.22%
$ 1.06 million $ 3,591
Oct 23, 9 PM $ 0.00132
-0.24%
$ 1.06 million $ 2,646
Oct 23, 8 PM $ 0.00133
-0.03%
$ 1.07 million $ 2,658
Oct 23, 7 PM $ 0.00133
-0.25%
$ 1.07 million $ 5,695
Oct 23, 6 PM $ 0.00134
+0.91%
$ 1.07 million $ 5,701
Oct 23, 5 PM $ 0.00133
+0.15%
$ 1.06 million $ 6,004
Oct 23, 4 PM $ 0.00133
+0.35%
$ 1.06 million $ 6,008
Oct 23, 3 PM $ 0.00132
+7.17%
$ 1.06 million $ 5,992
Oct 23, 2 PM $ 0.00124
+0.18%
$ 989,390 $ 5,943
Oct 23, 1 PM $ 0.00123
+0.38%
$ 983,198 $ 5,963
Oct 23, 12 PM $ 0.00122
-0.65%
$ 976,863 $ 5,913
Oct 23, 11 AM $ 0.00123
-0.03%
$ 980,794 $ 6,002
Oct 23, 8 AM $ 0.00125
+0.30%
$ 1 million $ 5,958
Oct 23, 7 AM $ 0.00124
+0.51%
$ 995,014 $ 5,946
Oct 23, 6 AM $ 0.00123
+0.25%
$ 982,273 $ 5,899
Oct 23, 5 AM $ 0.00122
+2.59%
$ 979,431 $ 5,839
Oct 23, 4 AM $ 0.00119
-1.82%
$ 951,026 $ 4,591
Oct 23, 3 AM $ 0.00121
+0.19%
$ 965,008 $ 4,494
Oct 23, 2 AM $ 0.00123
-0.08%
$ 983,006 $ 4,469
Oct 23, 1 AM $ 0.00123
+0.13%
$ 980,170 $ 3,255
Oct 21, 6 PM $ 0.00137
+0.57%
$ 1.1 million $ 2,057
Oct 21, 5 PM $ 0.00136
-1.56%
$ 1.09 million $ 2,052