Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.000795
-0.04%
$635,205 $3,650
Jun 29, 10 PM $0.000797
-8.55%
$636,939 $4,514
Jun 29, 9 PM $0.00087
-0.15%
$695,024 $2,756
Jun 29, 8 PM $0.000875
+1.88%
$699,182 $2,755
Jun 29, 7 PM $0.000854
+0.24%
$682,308 $2,763
Jun 29, 6 PM $0.000852
-0.63%
$680,398 $2,741
Jun 29, 5 PM $0.000819
+1.53%
$654,170 $2,757
Jun 29, 4 PM $0.000815
-0.27%
$651,183 $1,829
Jun 29, 3 PM $0.00081
+0.39%
$646,919 $2,199
Jun 29, 2 PM $0.000812
-0.39%
$648,601 $2,171
Jun 29, 1 PM $0.000814
-0.13%
$650,174 $2,186
Jun 29, 12 PM $0.00079
-0.23%
$631,471 $2,523
Jun 29, 11 AM $0.000796
-0.22%
$636,268 $2,484
Jun 29, 10 AM $0.000791
+0.13%
$631,683 $2,528
Jun 29, 9 AM $0.000788
+0.45%
$629,779 $2,084
Jun 29, 8 AM $0.0008
+0.56%
$639,084 $2,071
Jun 29, 7 AM $0.000793
-0.64%
$633,719 $1,655
Jun 29, 6 AM $0.000794
+1.20%
$633,968 $2,015
Jun 29, 5 AM $0.000786
-1.07%
$628,093 $1,987
Jun 29, 4 AM $0.000803
-0.65%
$641,499 $2,013
Jun 29, 3 AM $0.0008
+0.86%
$638,777 $1,976
Jun 29, 2 AM $0.000791
+0.58%
$632,076 $1,938
Jun 29, 1 AM $0.00079
+1.16%
$631,370 $1,918
Jun 29, 12 AM $0.000787
-2.11%
$628,670 $1,905
Jun 28, 11 PM $0.000794
-3.43%
$634,542 $1,877
Jun 28, 10 PM $0.00082
+0.00%
$654,949 $1,076
Jun 28, 9 PM $0.000819
-0.22%
$654,597 $1,075
Jun 28, 8 PM $0.000818
-0.53%
$653,767 $1,077
Jun 28, 7 PM $0.000821
-0.22%
$656,320 $1,079
Jun 28, 6 PM $0.000828
+0.32%
$661,730 $1,129
Jun 28, 5 PM $0.000828
-0.26%
$661,453 $1,510
Jun 28, 4 PM $0.000837
-2.15%
$669,029 $1,494
Jun 28, 3 PM $0.000855
-0.17%
$682,768 $1,235
Jun 28, 2 PM $0.000855
+0.03%
$682,821 $1,236
Jun 28, 1 PM $0.000853
-1.95%
$681,528 $1,233
Jun 28, 12 PM $0.000867
+0.00%
$692,565 $962
Jun 28, 11 AM $0.000864
+0.11%
$690,457 $978
Jun 28, 10 AM $0.000867
-0.27%
$692,570 $946
Jun 28, 9 AM $0.000871
+0.83%
$695,570 $952
Jun 28, 8 AM $0.000862
+0.63%
$688,598 $946
Jun 28, 7 AM $0.000868
+0.24%
$693,483 $1,092
Jun 28, 6 AM $0.000863
+0.34%
$689,166 $766
Jun 28, 5 AM $0.000865
+0.08%
$690,891 $757
Jun 28, 4 AM $0.000866
-0.01%
$692,181 $1,007
Jun 28, 3 AM $0.000866
+0.20%
$692,238 $1,993
Jun 28, 2 AM $0.000867
+0.22%
$692,989 $2,996
Jun 28, 1 AM $0.000864
-0.03%
$690,615 $4,281
Jun 28, 12 AM $0.000862
-0.01%
$688,798 $5,256
Jun 27, 11 PM $0.000869
+0.38%
$694,385 $5,261
Jun 27, 10 PM $0.00087
-1.02%
$694,958 $5,318