SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000564
-0.56%
$ 450,798 $ 5,301
Dec 28, 2025 $ 0.000413
-0.42%
$ -- $ 386
Dec 27, 2025 $ 0.000413
+1.65%
$ 330,093 $ 2,031
Dec 14, 2025 $ 0.000509
+0.00%
$ -- $ 1,608
Dec 13, 2025 $ 0.000534
+0.20%
$ 426,268 $ 1,874
Dec 9, 2025 $ 0.000571
+0.64%
$ -- $ 2,492
Dec 5, 2025 $ 0.000572
-0.09%
$ -- $ 1,609
Dec 4, 2025 $ 0.000591
-0.47%
$ 471,997 $ 2,025
Dec 2, 2025 $ 0.000555
+23.13%
$ 443,606 $ 2,820
Dec 1, 2025 $ 0.000451
-23.44%
$ 361,055 $ 6,864
Nov 28, 2025 $ 0.000671
-3.59%
$ 537,031 $ 414
Nov 25, 2025 $ 0.000656
+4.11%
$ 524,429 $ 2,203
Nov 14, 2025 $ 0.000633
-5.92%
$ 506,779 $ 2,779
Nov 13, 2025 $ 0.000839
+0.00%
$ 533,740 $ 3,654
Nov 12, 2025 $ 0.000842
-2.72%
$ 673,236 $ 3,903
Nov 10, 2025 $ 0.000912
-0.22%
$ 729,345 $ 1,058
Nov 7, 2025 $ 0.000948
+0.00%
$ 758,062 $ 1,637
Nov 4, 2025 $ 0.000846
-7.90%
$ 676,785 $ 2,329
Oct 28, 2025 $ 0.00138
-8.34%
$ 1.1 million $ 215
Oct 27, 2025 $ 0.00151
-0.48%
$ 1.2 million $ 8,951
Oct 25, 2025 $ 0.00142
-0.07%
$ 1.13 million $ 902
Oct 24, 2025 $ 0.00142
+6.08%
$ 1.13 million $ 2,823
Oct 23, 2025 $ 0.00132
+7.97%
$ 1.07 million $ 3,591
Oct 21, 2025 $ 0.00137
+12.20%
$ 1.1 million $ 2,057
Oct 20, 2025 $ 0.00147
+7.56%
$ 1.17 million $ 1,569
Oct 19, 2025 $ 0.00137
+1.09%
$ 1.1 million $ 2,221
Oct 18, 2025 $ 0.00136
+3.77%
$ 1.09 million $ 3,615
Oct 17, 2025 $ 0.00109
+0.99%
$ -- $ 2,451
Oct 10, 2025 $ 0.00124
-21.23%
$ 989,155 $ 3,105
Oct 9, 2025 $ 0.0016
-4.77%
$ 1.28 million $ 2,220
Oct 7, 2025 $ 0.00139
-3.85%
$ -- $ 2,926
Oct 6, 2025 $ 0.00144
-1.47%
$ 1.15 million $ 11,760
Oct 5, 2025 $ 0.00131
+0.00%
$ -- $ 4,365
Oct 4, 2025 $ 0.00134
-9.90%
$ 1.07 million $ 4,649
Oct 3, 2025 $ 0.00148
-5.70%
$ 1.19 million $ 8,703
Oct 2, 2025 $ 0.00131
+13.18%
$ 1.05 million $ 6,683
Sep 25, 2025 $ 0.00105
-0.58%
$ -- $ 5,234
Sep 24, 2025 $ 0.00104
+0.00%
$ -- $ 5,360
Sep 23, 2025 $ 0.00105
+5.76%
$ 836,837 $ 5,395
Sep 20, 2025 $ 0.00113
-0.18%
$ -- $ 5,328
Sep 18, 2025 $ 0.00146
+15.17%
$ 1.17 million $ 5,797
Sep 17, 2025 $ 0.00126
+0.80%
$ 1.02 million $ 30,004
Sep 16, 2025 $ 0.000997
+0.00%
$ 797,630 $ 5,737
Sep 10, 2025 $ 0.00127
+12.94%
$ 1.02 million $ 7,703
Sep 5, 2025 $ 0.000956
+1.08%
$ 945,579 $ 6,415
Sep 3, 2025 $ 0.00105
-12.23%
$ -- $ 8,734
Sep 2, 2025 $ 0.00115
+10.37%
$ 1.19 million $ 12,250
Sep 1, 2025 $ 0.00103
+0.00%
$ -- $ 5,185
Aug 31, 2025 $ 0.00105
+1.35%
$ 1.04 million $ 6,896
Aug 30, 2025 $ 0.00111
-6.59%
$ 1.09 million $ 7,337