SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000767
+0.00%
$ 612,909 $ 54
Aug 6, 8 PM $ 0.000768
+0.01%
$ 613,939 $ 52
Aug 6, 7 PM $ 0.000766
+0.00%
$ 611,663 $ 49
Aug 6, 5 PM $ 0.00077
-0.24%
$ 615,477 $ 42
Aug 6, 3 PM $ 0.000772
-0.01%
$ 616,617 $ 1,037
Aug 5, 10 PM $ 0.000779
+0.00%
$ -- $ 3,023
Aug 5, 5 PM $ 0.000781
+0.00%
$ 623,967 $ 3,191
Aug 5, 4 PM $ 0.000827
+0.06%
$ 660,997 $ 2,193
Aug 5, 8 AM $ 0.000788
+0.00%
$ 629,398 $ 5,686
Aug 5, 5 AM $ 0.000826
+0.00%
$ 659,809 $ 4,886
Aug 5, 2 AM $ 0.000811
+0.00%
$ 647,993 $ 4,576
Aug 5, 12 AM $ 0.000806
+0.00%
$ 643,993 $ 4,535
Aug 4, 8 PM $ 0.000811
+0.11%
$ 648,225 $ 5,085
Aug 4, 1 PM $ 0.000682
+0.00%
$ 544,960 $ 2,577
Aug 4, 12 PM $ 0.000655
+0.00%
$ 523,147 $ 1,910
Aug 4, 10 AM $ 0.000676
+0.00%
$ 540,200 $ 1,227
Aug 4, 9 AM $ 0.000679
+0.00%
$ 542,425 $ 1,263
Aug 4, 5 AM $ 0.000685
+0.00%
$ 546,923 $ 1,275
Aug 4, 12 AM $ 0.000679
+0.00%
$ 542,649 $ 1,206
Aug 3, 11 PM $ 0.000698
-0.04%
$ 557,427 $ 756
Aug 3, 4 PM $ 0.000702
+0.00%
$ 561,251 $ 1,195
Aug 3, 2 PM $ 0.000724
+0.00%
$ 578,299 $ 619
Aug 3, 10 AM $ 0.000722
+0.00%
$ 576,798 $ 543
Aug 3, 6 AM $ 0.000725
+0.00%
$ 578,843 $ 525
Aug 3, 1 AM $ 0.000725
+0.00%
$ 579,244 $ 522
Aug 2, 11 PM $ 0.00071
+0.00%
$ -- $ 55
Aug 2, 7 PM $ 0.000711
+0.00%
$ 567,791 $ 50
Aug 2, 6 PM $ 0.000707
+0.00%
$ 564,916 $ 39
Aug 2, 5 PM $ 0.000706
+0.00%
$ 563,699 $ 33
Aug 2, 2 PM $ 0.000705
+0.00%
$ 562,923 $ 31
Aug 2, 6 AM $ 0.000709
+0.00%
$ 566,316 $ 859
Aug 2, 3 AM $ 0.000705
+0.00%
$ 563,352 $ 852
Aug 2, 12 AM $ 0.000693
+0.00%
$ 553,901 $ 825
Aug 1, 2 PM $ 0.000672
+0.00%
$ 536,759 $ 184
Aug 1, 12 PM $ 0.000671
+0.00%
$ 535,732 $ 525
Aug 1, 9 AM $ 0.000676
+0.00%
$ 540,374 $ 427
Aug 1, 5 AM $ 0.000675
+0.00%
$ 539,673 $ 1,122
Aug 1, 4 AM $ 0.000677
+0.00%
$ 540,970 $ 1,122
Aug 1, 12 AM $ 0.000675
-0.10%
$ 539,661 $ 1,782
Jul 31, 6 PM $ 0.000678
-0.38%
$ 541,501 $ 2,555
Jul 31, 4 PM $ 0.000679
+0.00%
$ 542,135 $ 2,914
Jul 31, 2 PM $ 0.000689
+0.00%
$ 550,852 $ 2,641
Jul 31, 1 PM $ 0.000691
+0.00%
$ 551,887 $ 2,657
Jul 31, 10 AM $ 0.00069
+0.00%
$ 551,087 $ 2,766
Jul 31, 8 AM $ 0.000661
+0.00%
$ 528,274 $ 2,088
Jul 31, 6 AM $ 0.000666
+0.00%
$ 532,483 $ 2,095
Jul 31, 5 AM $ 0.000666
+0.00%
$ 532,245 $ 2,430
Jul 31, 3 AM $ 0.000694
+0.00%
$ 554,806 $ 1,748
Jul 31, 2 AM $ 0.000697
+0.00%
$ 556,844 $ 1,753
Jul 31, 1 AM $ 0.000702
+0.00%
$ 560,526 $ 1,763