SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000647
-0.16%
$ 517,049 $ 3,158
May 28, 1 PM $ 0.000649
-0.14%
$ 518,620 $ 3,055
May 28, 12 PM $ 0.000647
-0.18%
$ 516,753 $ 3,064
May 28, 11 AM $ 0.000647
-0.28%
$ 516,938 $ 3,286
May 28, 10 AM $ 0.000647
-0.40%
$ 516,571 $ 3,325
May 28, 9 AM $ 0.000648
+0.19%
$ 518,086 $ 3,245
May 28, 8 AM $ 0.000647
+0.41%
$ 516,536 $ 3,251
May 28, 7 AM $ 0.000643
+0.14%
$ 513,440 $ 3,537
May 28, 6 AM $ 0.00064
-0.13%
$ 511,150 $ 3,525
May 28, 5 AM $ 0.000639
-0.44%
$ 510,489 $ 3,560
May 28, 4 AM $ 0.000645
-1.16%
$ 515,067 $ 3,566
May 28, 3 AM $ 0.000668
-2.49%
$ 533,775 $ 2,424
May 28, 2 AM $ 0.000685
-2.24%
$ 547,502 $ 2,200
May 28, 1 AM $ 0.000701
-0.49%
$ 559,695 $ 1,912
May 28, 12 AM $ 0.000702
-0.05%
$ 561,160 $ 1,920
May 27, 11 PM $ 0.000701
-0.37%
$ 560,268 $ 1,917
May 27, 10 PM $ 0.000704
+0.68%
$ 562,756 $ 1,997
May 27, 9 PM $ 0.000711
-0.32%
$ 567,718 $ 2,681
May 27, 8 PM $ 0.000714
+0.07%
$ 570,096 $ 2,732
May 27, 7 PM $ 0.000714
+0.15%
$ 570,779 $ 3,458
May 27, 6 PM $ 0.000713
+0.19%
$ 569,338 $ 3,460
May 27, 5 PM $ 0.000715
+0.53%
$ 571,092 $ 3,538
May 27, 4 PM $ 0.000711
+0.04%
$ 568,211 $ 2,902
May 27, 3 PM $ 0.000712
+0.64%
$ 568,707 $ 3,227
May 27, 2 PM $ 0.000704
-0.04%
$ 562,076 $ 3,263
May 27, 1 PM $ 0.000705
-0.48%
$ 563,424 $ 3,330
May 27, 12 PM $ 0.000711
-0.40%
$ 567,677 $ 3,404
May 27, 11 AM $ 0.000715
+0.02%
$ 571,369 $ 3,163
May 27, 10 AM $ 0.000716
+0.36%
$ 571,751 $ 3,856
May 27, 9 AM $ 0.000713
+0.72%
$ 569,568 $ 3,846
May 27, 8 AM $ 0.000701
+0.19%
$ 560,305 $ 3,841
May 27, 7 AM $ 0.000699
+0.07%
$ 558,419 $ 3,547
May 27, 6 AM $ 0.000702
+0.22%
$ 560,579 $ 3,779
May 27, 5 AM $ 0.000699
+0.18%
$ 558,737 $ 3,835
May 27, 4 AM $ 0.000697
-0.45%
$ 556,891 $ 3,839
May 27, 3 AM $ 0.000702
+0.13%
$ 561,136 $ 3,757
May 27, 2 AM $ 0.00071
-0.11%
$ 567,516 $ 3,764
May 27, 1 AM $ 0.000711
-0.32%
$ 568,084 $ 4,359
May 27, 12 AM $ 0.000711
+0.30%
$ 568,346 $ 4,373
May 26, 11 PM $ 0.000712
+0.13%
$ 569,017 $ 4,541
May 26, 10 PM $ 0.000725
+0.03%
$ 579,494 $ 4,459
May 26, 9 PM $ 0.000724
-0.41%
$ 578,673 $ 3,691
May 26, 8 PM $ 0.000727
-0.04%
$ 580,878 $ 3,702
May 26, 7 PM $ 0.000708
-0.16%
$ 565,338 $ 3,702
May 26, 6 PM $ 0.000711
+1.20%
$ 567,982 $ 2,964
May 26, 5 PM $ 0.000703
-1.22%
$ 561,486 $ 2,906
May 26, 4 PM $ 0.000715
-1.39%
$ 570,842 $ 3,328
May 26, 3 PM $ 0.000729
+0.05%
$ 582,758 $ 2,964
May 26, 2 PM $ 0.000735
+1.17%
$ 587,036 $ 3,655
May 26, 1 PM $ 0.000726
-0.36%
$ 580,179 $ 4,711