SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00115
-0.26%
$ 921,353 $ 7,528
Apr 9, 8 AM $ 0.00118
-0.62%
$ 941,437 $ 8,996
Apr 9, 7 AM $ 0.00118
+0.20%
$ 941,128 $ 8,972
Apr 9, 6 AM $ 0.00118
-0.54%
$ 940,845 $ 10,314
Apr 9, 5 AM $ 0.00118
+0.00%
$ 940,189 $ 11,776
Apr 9, 4 AM $ 0.00116
-0.16%
$ 927,852 $ 12,112
Apr 9, 3 AM $ 0.00116
-0.18%
$ 928,215 $ 12,290
Apr 9, 2 AM $ 0.00116
+0.21%
$ 930,076 $ 12,577
Apr 9, 1 AM $ 0.00116
-0.19%
$ 923,017 $ 16,165
Apr 9, 12 AM $ 0.00117
+0.88%
$ 937,633 $ 16,030
Apr 8, 11 PM $ 0.00117
-0.16%
$ 935,491 $ 17,338
Apr 8, 10 PM $ 0.00118
-0.23%
$ 940,229 $ 19,947
Apr 8, 9 PM $ 0.00118
+0.32%
$ 943,809 $ 23,237
Apr 8, 8 PM $ 0.00121
-0.12%
$ 964,214 $ 27,659
Apr 8, 7 PM $ 0.00122
-0.17%
$ 970,828 $ 34,672
Apr 8, 6 PM $ 0.00119
-0.58%
$ 948,170 $ 34,748
Apr 8, 5 PM $ 0.00119
+1.01%
$ 948,346 $ 34,570
Apr 8, 4 PM $ 0.00119
-0.60%
$ 947,363 $ 34,252
Apr 8, 3 PM $ 0.0012
-1.92%
$ 957,950 $ 33,972
Apr 8, 2 PM $ 0.00123
-0.88%
$ 980,646 $ 33,282
Apr 8, 1 PM $ 0.00124
-3.19%
$ 994,350 $ 33,654
Apr 8, 12 PM $ 0.00131
+0.02%
$ 1.05 million $ 32,614
Apr 8, 11 AM $ 0.00129
-1.48%
$ 1.03 million $ 32,109
Apr 8, 10 AM $ 0.00132
-1.39%
$ 1.05 million $ 31,416
Apr 8, 9 AM $ 0.00135
+0.85%
$ 1.08 million $ 30,991
Apr 8, 8 AM $ 0.00127
+0.22%
$ 1.01 million $ 30,076
Apr 8, 7 AM $ 0.00127
+0.00%
$ 1.01 million $ 28,731
Apr 8, 6 AM $ 0.0012
+0.00%
$ 962,229 $ 27,303
Apr 8, 5 AM $ 0.00119
+1.20%
$ 954,311 $ 25,870
Apr 8, 4 AM $ 0.00119
+0.00%
$ 952,668 $ 25,614
Apr 8, 2 AM $ 0.00109
+0.00%
$ 868,998 $ 20,790
Apr 8, 1 AM $ 0.0011
+0.21%
$ 875,279 $ 20,551
Apr 8, 12 AM $ 0.00108
+2.00%
$ 866,203 $ 20,471
Apr 7, 11 PM $ 0.0011
+0.00%
$ 880,821 $ 19,679
Apr 4, 5 PM $ 0.000734
-0.09%
$ 586,271 $ 380
Apr 4, 4 PM $ 0.000732
-0.13%
$ 585,211 $ 1,057
Apr 4, 3 PM $ 0.000736
+1.93%
$ 588,074 $ 1,335
Apr 4, 2 PM $ 0.000725
-0.15%
$ 579,543 $ 1,349
Apr 4, 1 PM $ 0.000726
-0.08%
$ 580,379 $ 1,357
Apr 4, 12 PM $ 0.000727
-0.13%
$ 581,087 $ 1,358
Apr 4, 11 AM $ 0.000727
+0.03%
$ 580,923 $ 1,381
Apr 4, 10 AM $ 0.000727
+0.11%
$ 580,579 $ 1,378
Apr 4, 9 AM $ 0.000727
+0.04%
$ 580,516 $ 1,376
Apr 4, 8 AM $ 0.000728
+0.08%
$ 581,979 $ 1,377
Apr 4, 7 AM $ 0.000729
-0.26%
$ 582,391 $ 1,380
Apr 4, 6 AM $ 0.000728
+0.11%
$ 581,839 $ 1,386
Apr 4, 5 AM $ 0.000717
-1.56%
$ 572,735 $ 1,379
Apr 4, 4 AM $ 0.000727
-0.15%
$ 581,218 $ 1,381
Apr 4, 3 AM $ 0.000728
+0.18%
$ 581,416 $ 1,381
Apr 4, 2 AM $ 0.000728
-0.21%
$ 581,242 $ 1,377