Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.00105
+6.61%
$-- $15,989
Sep 15 $0.00113
+13.43%
$-- $46,866
Sep 8 $0.00127
+12.94%
$-- $7,703
Sep 1 $0.000956
-7.40%
$-- $32,585
Aug 25 $0.00111
-26.94%
$1.04 million $83,299
Aug 18 $0.00152
-16.91%
$1.5 million $172,275
Aug 11 $0.00193
-15.26%
$1.91 million $210,379
Aug 4 $0.00244
+13.27%
$-- $228,624
Jul 28 $0.00224
-22.99%
$2.22 million $155,114
Jul 21 $0.00287
-0.70%
$2.86 million $271,168
Jul 14 $0.00231
-13.44%
$2.87 million $236,711
Jul 7 $0.00302
-28.67%
$2.59 million $395,859
Jun 30 $0.00425
-26.06%
$3.96 million $1.03 million
Jun 23 $0.00572
+69.57%
$5.58 million $1.3 million
Jun 16 $0.00346
+95.49%
$3.43 million $281,036
Jun 9 $0.00147
+31.95%
$-- $99,651
May 12 $0.00085
+0.00%
$-- $342
May 5 $0.000811
+0.00%
$-- $278
Apr 28 $0.000405
+0.00%
$-- $282
Apr 21 $0.000173
+0.00%
$-- $267
Apr 14 $0.00022
+0.00%
$-- $612
Apr 7 $0.000173
+0.00%
$-- $8,063
Mar 24 $0.000154
+0.00%
$-- $202
Mar 17 $0.000141
+0.00%
$-- $387
Mar 10 $0.000144
+0.00%
$-- $542
Mar 3 $0.000157
+0.00%
$-- $2,003
Feb 24 $0.000186
+0.00%
$-- $192
Feb 17 $0.000204
+0.00%
$-- $1,029
Feb 10 $0.000238
+0.00%
$-- $477
Feb 3 $0.00027
+0.00%
$-- $2,961
Jan 27 $0.000372
+0.00%
$-- $1,896
Jan 20 $0.00036
-8.69%
$-- $6,803
Jan 13 $0.000539
-6.26%
$-- $14,751
Jan 6 $0.000505
+33.28%
$555,059 $8,604
Oct 21 $0.000325
-0.29%
$-- $8,240
Oct 14 $0.000323
-12.22%
$319,211 $6,067
Oct 7 $0.000364
-13.89%
$362,497 $5,196
Sep 30 $0.000404
-29.55%
$418,516 $2,494
Sep 23 $0.000528
+19.55%
$567,405 $4,486
Sep 16 $0.000419
+40.13%
$437,187 $7,577
Sep 9 $0.000309
+18.58%
$295,878 $13,357
Sep 2 $0.000195
-47.95%
$257,735 $17,613
Aug 26 $0.000375
-24.33%
$370,696 $4,519
Aug 19 $0.000502
+24.53%
$-- $3,562
Aug 12 $0.000416
-1.49%
$398,240 $1,398
Aug 5 $0.000446
+3.69%
$416,738 $3,753
Jul 29 $0.000428
-28.98%
$424,336 $4,356
Jul 22 $0.000549
-23.50%
$-- $3,357
Jul 15 $0.000631
+21.69%
$708,805 $5,644
Jul 8 $0.000496
+6.41%
$-- $8,187