SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000405
+0.00%
$ -- $ 282
Apr 21 $ 0.000173
+0.00%
$ -- $ 267
Apr 14 $ 0.00022
+0.00%
$ -- $ 612
Apr 7 $ 0.000173
+0.00%
$ -- $ 8,063
Mar 24 $ 0.000154
+0.00%
$ -- $ 202
Mar 17 $ 0.000141
+0.00%
$ -- $ 387
Mar 10 $ 0.000144
+0.00%
$ -- $ 542
Mar 3 $ 0.000157
+0.00%
$ -- $ 2,003
Feb 24 $ 0.000186
+0.00%
$ -- $ 192
Feb 17 $ 0.000204
+0.00%
$ -- $ 1,029
Feb 10 $ 0.000238
+0.00%
$ -- $ 477
Feb 3 $ 0.00027
+0.00%
$ -- $ 2,961
Jan 27 $ 0.000372
+0.00%
$ -- $ 1,896
Jan 20 $ 0.00036
-8.69%
$ -- $ 6,803
Jan 13 $ 0.000539
-6.26%
$ -- $ 14,751
Jan 6 $ 0.000505
+33.28%
$ 555,059 $ 8,604
Oct 21 $ 0.000325
-0.29%
$ -- $ 8,240
Oct 14 $ 0.000323
-12.22%
$ 319,211 $ 6,067
Oct 7 $ 0.000364
-13.89%
$ 362,497 $ 5,196
Sep 30 $ 0.000404
-29.55%
$ 418,516 $ 2,494
Sep 23 $ 0.000528
+19.55%
$ 567,405 $ 4,486
Sep 16 $ 0.000419
+40.13%
$ 437,187 $ 7,577
Sep 9 $ 0.000309
+18.58%
$ 295,878 $ 13,357
Sep 2 $ 0.000195
-47.95%
$ 257,735 $ 17,613
Aug 26 $ 0.000375
-24.33%
$ 370,696 $ 4,519
Aug 19 $ 0.000502
+24.53%
$ -- $ 3,562
Aug 12 $ 0.000416
-1.49%
$ 398,240 $ 1,398
Aug 5 $ 0.000446
+3.69%
$ 416,738 $ 3,753
Jul 29 $ 0.000428
-28.98%
$ 424,336 $ 4,356
Jul 22 $ 0.000549
-23.50%
$ -- $ 3,357
Jul 15 $ 0.000631
+21.69%
$ 708,805 $ 5,644
Jul 8 $ 0.000496
+6.41%
$ -- $ 8,187
Jul 1 $ 0.000537
-4.61%
$ 461,005 $ 21,267
Jun 24 $ 0.000573
+3.48%
$ 553,699 $ 57,446
Jun 17 $ 0.000291
-19.96%
$ -- $ 63,036
Jun 10 $ 0.000363
-19.58%
$ 358,901 $ 33,171
Jun 3 $ 0.000369
+1.89%
$ 447,263 $ 64,487
Download