SUPPOMAN Historical Data

SUPPOMAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00136
-1.56%
$ 1.09 million $ 2,052
Oct 21, 4 PM $ 0.00138
+1.10%
$ 1.11 million $ 2,087
Oct 21, 3 PM $ 0.00135
+2.16%
$ 1.08 million $ 2,057
Oct 21, 2 PM $ 0.0013
-0.55%
$ 1.04 million $ 1,994
Oct 21, 1 PM $ 0.00121
+0.00%
$ 969,005 $ 1,955
Oct 21, 8 AM $ 0.00119
+0.00%
$ 954,286 $ 1,788
Oct 21, 2 AM $ 0.00121
-0.74%
$ 968,057 $ 1,602
Oct 21, 1 AM $ 0.00122
+0.00%
$ 977,358 $ 2,148
Oct 20, 7 PM $ 0.00147
+0.00%
$ 1.17 million $ 1,569
Oct 20, 6 PM $ 0.00147
+0.56%
$ 1.17 million $ 1,563
Oct 20, 5 PM $ 0.00147
-0.14%
$ 1.17 million $ 2,954
Oct 20, 4 PM $ 0.00148
-0.96%
$ 1.19 million $ 2,978
Oct 20, 3 PM $ 0.0015
+0.12%
$ 1.2 million $ 3,031
Oct 20, 2 PM $ 0.0015
+0.04%
$ 1.2 million $ 3,553
Oct 20, 1 PM $ 0.0015
+0.15%
$ 1.2 million $ 3,569
Oct 20, 12 PM $ 0.0015
+0.13%
$ 1.2 million $ 3,569
Oct 20, 11 AM $ 0.0015
-0.96%
$ 1.2 million $ 3,633
Oct 20, 10 AM $ 0.00151
+0.09%
$ 1.21 million $ 3,662
Oct 20, 9 AM $ 0.00151
-0.33%
$ 1.21 million $ 3,656
Oct 20, 8 AM $ 0.00151
-0.38%
$ 1.21 million $ 3,672
Oct 20, 7 AM $ 0.00151
-0.05%
$ 1.21 million $ 3,674
Oct 20, 6 AM $ 0.00151
+0.33%
$ 1.21 million $ 3,676
Oct 20, 5 AM $ 0.0015
+1.06%
$ 1.2 million $ 3,652
Oct 20, 4 AM $ 0.00149
+2.62%
$ 1.19 million $ 3,619
Oct 20, 3 AM $ 0.00145
+0.43%
$ 1.16 million $ 3,534
Oct 20, 2 AM $ 0.00143
+0.00%
$ 1.15 million $ 3,513
Oct 20, 1 AM $ 0.00134
+0.00%
$ 1.07 million $ 2,120
Oct 20, 12 AM $ 0.00136
-0.16%
$ 1.09 million $ 2,115
Oct 19, 11 PM $ 0.00137
-0.25%
$ 1.1 million $ 2,148
Oct 19, 10 PM $ 0.00137
+0.31%
$ 1.1 million $ 2,221
Oct 19, 9 PM $ 0.00138
+0.10%
$ 1.1 million $ 2,208
Oct 19, 8 PM $ 0.00138
+0.05%
$ 1.1 million $ 3,362
Oct 19, 2 PM $ 0.00144
+0.44%
$ 1.15 million $ 1,617
Oct 19, 1 PM $ 0.00143
+0.22%
$ 1.14 million $ 1,810
Oct 19, 12 PM $ 0.00143
-0.07%
$ 1.14 million $ 1,808
Oct 19, 11 AM $ 0.00138
+0.37%
$ 1.11 million $ 1,933
Oct 19, 10 AM $ 0.00137
+1.88%
$ 1.09 million $ 3,154
Oct 19, 9 AM $ 0.00134
-0.51%
$ 1.07 million $ 3,073
Oct 19, 8 AM $ 0.00136
+0.10%
$ 1.09 million $ 3,086
Oct 19, 7 AM $ 0.00136
-0.11%
$ 1.09 million $ 3,107
Oct 19, 6 AM $ 0.00137
-0.27%
$ 1.09 million $ 3,105
Oct 19, 5 AM $ 0.00137
+0.02%
$ 1.09 million $ 3,128
Oct 19, 4 AM $ 0.00137
+0.44%
$ 1.09 million $ 3,124
Oct 19, 3 AM $ 0.00136
-0.16%
$ 1.09 million $ 3,110
Oct 19, 2 AM $ 0.00136
+0.22%
$ 1.09 million $ 3,101
Oct 19, 1 AM $ 0.00134
-0.51%
$ 1.08 million $ 3,097
Oct 19, 12 AM $ 0.00136
-0.06%
$ 1.09 million $ 3,561
Oct 18, 11 PM $ 0.00136
-0.10%
$ 1.09 million $ 3,590
Oct 18, 10 PM $ 0.00136
+0.13%
$ 1.08 million $ 3,615
Oct 18, 9 PM $ 0.00137
+0.58%
$ 1.09 million $ 3,552