SUPPOMAN Historical Data

SUPPOMAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00273
-5.35%
$ 2.18 million $ 77,002
Apr 15, 9 PM $ 0.00291
-0.56%
$ 2.32 million $ 73,323
Apr 15, 8 PM $ 0.00297
+0.60%
$ 2.37 million $ 72,771
Apr 15, 7 PM $ 0.00298
-1.01%
$ 2.38 million $ 71,235
Apr 15, 6 PM $ 0.00298
+10.47%
$ 2.38 million $ 71,657
Apr 15, 5 PM $ 0.00296
+18.63%
$ 2.37 million $ 54,282
Apr 15, 4 PM $ 0.00248
+0.83%
$ 1.98 million $ 46,340
Apr 15, 3 PM $ 0.0024
-9.44%
$ 1.91 million $ 60,841
Apr 15, 2 PM $ 0.00273
+2.65%
$ 2.18 million $ 53,936
Apr 15, 1 PM $ 0.00277
+1.49%
$ 2.21 million $ 48,838
Apr 15, 12 PM $ 0.00275
+4.00%
$ 2.19 million $ 46,094
Apr 15, 11 AM $ 0.00263
+0.64%
$ 2.1 million $ 48,978
Apr 15, 10 AM $ 0.00261
-3.36%
$ 2.09 million $ 49,300
Apr 15, 9 AM $ 0.0027
+2.74%
$ 2.16 million $ 47,903
Apr 15, 8 AM $ 0.00263
+1.24%
$ 2.1 million $ 47,915
Apr 15, 7 AM $ 0.00259
-2.91%
$ 2.07 million $ 47,251
Apr 15, 6 AM $ 0.00269
-0.56%
$ 2.15 million $ 47,422
Apr 15, 5 AM $ 0.0027
-1.64%
$ 2.16 million $ 47,082
Apr 15, 4 AM $ 0.00272
+4.66%
$ 2.17 million $ 47,057
Apr 15, 2 AM $ 0.00234
-1.43%
$ 1.87 million $ 41,971
Apr 15, 1 AM $ 0.00235
+0.22%
$ 1.88 million $ 39,303
Apr 15, 12 AM $ 0.00232
+1.22%
$ 1.85 million $ 41,547
Apr 14, 11 PM $ 0.00231
+2.13%
$ 1.84 million $ 43,386
Apr 14, 10 PM $ 0.00226
-1.06%
$ 1.81 million $ 43,342
Apr 14, 9 PM $ 0.00227
-0.96%
$ 1.81 million $ 45,814
Apr 14, 8 PM $ 0.00235
+1.55%
$ 1.88 million $ 45,061
Apr 14, 7 PM $ 0.00228
+1.43%
$ 1.82 million $ 45,747
Apr 14, 3 PM $ 0.00193
-2.00%
$ 1.54 million $ 28,722
Apr 14, 2 PM $ 0.00198
-0.46%
$ 1.58 million $ 25,087
Apr 14, 1 PM $ 0.00199
+2.03%
$ 1.59 million $ 25,224
Apr 14, 12 PM $ 0.00194
-0.11%
$ 1.55 million $ 23,576
Apr 14, 11 AM $ 0.00196
-1.68%
$ 1.56 million $ 19,824
Apr 14, 10 AM $ 0.00199
+0.23%
$ 1.59 million $ 19,350
Apr 14, 9 AM $ 0.00198
+3.08%
$ 1.58 million $ 19,287
Apr 14, 8 AM $ 0.00192
+0.44%
$ 1.53 million $ 17,157
Apr 14, 7 AM $ 0.00192
+2.19%
$ 1.54 million $ 17,168
Apr 14, 6 AM $ 0.00186
-0.10%
$ 1.48 million $ 16,362
Apr 14, 5 AM $ 0.00185
+0.41%
$ 1.48 million $ 16,174
Apr 14, 4 AM $ 0.00185
-1.37%
$ 1.48 million $ 17,448
Apr 14, 3 AM $ 0.00187
+0.57%
$ 1.49 million $ 17,763
Apr 14, 2 AM $ 0.00188
+0.40%
$ 1.5 million $ 17,495
Apr 14, 1 AM $ 0.00188
+0.93%
$ 1.5 million $ 17,026
Apr 14, 12 AM $ 0.00187
+3.24%
$ 1.5 million $ 15,970
Apr 13, 11 PM $ 0.00181
+0.94%
$ 1.45 million $ 14,258
Apr 13, 10 PM $ 0.00179
-0.29%
$ 1.43 million $ 13,689
Apr 13, 9 PM $ 0.00178
-0.05%
$ 1.42 million $ 10,030
Apr 13, 8 PM $ 0.00175
+3.38%
$ 1.4 million $ 9,753
Apr 13, 7 PM $ 0.00166
+0.10%
$ 1.32 million $ 6,460
Apr 13, 6 PM $ 0.00166
-1.11%
$ 1.33 million $ 8,399
Apr 13, 5 PM $ 0.00167
+0.07%
$ 1.34 million $ 8,713