SUPPOMAN Historical Data

SUPPOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00167
+0.07%
$ 1.34 million $ 8,713
Apr 13, 4 PM $ 0.00165
-0.08%
$ 1.32 million $ 8,882
Apr 13, 3 PM $ 0.00166
+0.00%
$ 1.33 million $ 10,121
Apr 13, 2 PM $ 0.00165
+1.03%
$ 1.32 million $ 11,488
Apr 13, 1 PM $ 0.00163
+0.46%
$ 1.3 million $ 13,050
Apr 13, 12 PM $ 0.00165
+0.34%
$ 1.32 million $ 13,541
Apr 13, 11 AM $ 0.00164
+0.10%
$ 1.31 million $ 15,061
Apr 13, 10 AM $ 0.00163
-0.07%
$ 1.3 million $ 15,973
Apr 13, 9 AM $ 0.00163
+0.06%
$ 1.31 million $ 16,024
Apr 13, 8 AM $ 0.00164
+0.74%
$ 1.31 million $ 16,314
Apr 13, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 16,737
Apr 13, 6 AM $ 0.00162
+2.25%
$ 1.29 million $ 16,775
Apr 13, 5 AM $ 0.00154
-2.14%
$ 1.23 million $ 16,615
Apr 13, 4 AM $ 0.00157
-1.11%
$ 1.26 million $ 16,762
Apr 13, 3 AM $ 0.00159
-0.02%
$ 1.27 million $ 17,359
Apr 13, 2 AM $ 0.00159
+0.62%
$ 1.27 million $ 17,632
Apr 13, 1 AM $ 0.00159
+6.16%
$ 1.27 million $ 19,068
Apr 13, 12 AM $ 0.00149
-1.38%
$ 1.19 million $ 18,974
Apr 12, 11 PM $ 0.00149
-0.91%
$ 1.19 million $ 23,184
Apr 12, 10 PM $ 0.0015
-0.92%
$ 1.2 million $ 26,800
Apr 12, 9 PM $ 0.00151
+0.23%
$ 1.21 million $ 27,894
Apr 12, 8 PM $ 0.0015
+0.13%
$ 1.2 million $ 28,437
Apr 12, 7 PM $ 0.0015
-4.06%
$ 1.2 million $ 29,081
Apr 12, 6 PM $ 0.00162
+1.64%
$ 1.3 million $ 28,819
Apr 12, 5 PM $ 0.00159
+0.17%
$ 1.27 million $ 26,978
Apr 12, 4 PM $ 0.00156
+2.88%
$ 1.24 million $ 26,902
Apr 12, 3 PM $ 0.00149
-3.68%
$ 1.19 million $ 25,605
Apr 12, 2 PM $ 0.00157
-2.99%
$ 1.26 million $ 23,959
Apr 12, 1 PM $ 0.00166
-0.26%
$ 1.33 million $ 22,407
Apr 12, 12 PM $ 0.0017
-6.30%
$ 1.36 million $ 21,945
Apr 12, 11 AM $ 0.0018
-0.13%
$ 1.43 million $ 20,506
Apr 12, 10 AM $ 0.00178
+0.38%
$ 1.42 million $ 19,925
Apr 12, 9 AM $ 0.00178
-0.05%
$ 1.42 million $ 19,597
Apr 12, 8 AM $ 0.00174
+1.50%
$ 1.39 million $ 21,902
Apr 12, 7 AM $ 0.00171
-0.01%
$ 1.37 million $ 21,198
Apr 12, 6 AM $ 0.00172
+0.13%
$ 1.37 million $ 23,114
Apr 12, 5 AM $ 0.00171
-5.32%
$ 1.37 million $ 26,046
Apr 12, 4 AM $ 0.0018
-1.89%
$ 1.44 million $ 25,751
Apr 12, 3 AM $ 0.00185
+0.24%
$ 1.47 million $ 24,994
Apr 12, 2 AM $ 0.00184
-2.46%
$ 1.47 million $ 24,635
Apr 12, 1 AM $ 0.00188
+1.36%
$ 1.51 million $ 24,382
Apr 12, 12 AM $ 0.00189
+5.87%
$ 1.51 million $ 23,075
Apr 11, 11 PM $ 0.00176
-1.38%
$ 1.4 million $ 21,329
Apr 11, 10 PM $ 0.00161
+0.82%
$ 1.28 million $ 17,083
Apr 11, 9 PM $ 0.00156
+1.92%
$ 1.24 million $ 14,678
Apr 11, 8 PM $ 0.00153
+1.70%
$ 1.22 million $ 17,256
Apr 11, 7 PM $ 0.0015
+0.93%
$ 1.2 million $ 16,811
Apr 11, 6 PM $ 0.00147
-1.26%
$ 1.18 million $ 17,680
Apr 11, 5 PM $ 0.00149
-0.24%
$ 1.19 million $ 19,809
Apr 11, 4 PM $ 0.00149
+0.34%
$ 1.19 million $ 20,644