SUPPOMAN Historical Data

SUPPOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00136
+0.13%
$ 1.08 million $ 3,615
Oct 18, 9 PM $ 0.00137
+0.58%
$ 1.09 million $ 3,552
Oct 18, 8 PM $ 0.00135
+0.22%
$ 1.08 million $ 2,428
Oct 18, 7 PM $ 0.00135
+0.15%
$ 1.08 million $ 2,412
Oct 18, 6 PM $ 0.00135
+0.41%
$ 1.08 million $ 2,407
Oct 18, 5 PM $ 0.0014
+0.10%
$ 1.12 million $ 2,386
Oct 18, 4 PM $ 0.00141
+0.17%
$ 1.12 million $ 2,269
Oct 18, 3 PM $ 0.00131
+0.00%
$ 1.05 million $ 2,423
Oct 17, 1 AM $ 0.00109
+0.51%
$ 872,835 $ 2,451
Oct 17, 12 AM $ 0.00108
+0.00%
$ 864,253 $ 2,906
Oct 10, 11 PM $ 0.00124
+0.00%
$ 989,155 $ 3,105
Oct 10, 10 PM $ 0.00134
+4.95%
$ 1.07 million $ 2,873
Oct 10, 9 PM $ 0.00138
-4.41%
$ 1.1 million $ 3,327
Oct 10, 8 PM $ 0.00146
+0.55%
$ 1.17 million $ 3,483
Oct 10, 7 PM $ 0.00147
-0.53%
$ 1.18 million $ 3,442
Oct 10, 6 PM $ 0.00148
-0.65%
$ 1.18 million $ 3,512
Oct 10, 5 PM $ 0.00149
-0.63%
$ 1.19 million $ 4,060
Oct 10, 4 PM $ 0.00149
+0.09%
$ 1.19 million $ 4,086
Oct 10, 3 PM $ 0.00155
-2.01%
$ 1.24 million $ 4,062
Oct 10, 2 PM $ 0.00159
+0.43%
$ 1.27 million $ 4,392
Oct 10, 1 PM $ 0.00157
+0.20%
$ 1.26 million $ 4,391
Oct 10, 12 PM $ 0.00157
+0.39%
$ 1.25 million $ 4,361
Oct 10, 11 AM $ 0.00156
-1.30%
$ 1.25 million $ 4,454
Oct 10, 10 AM $ 0.00158
-0.50%
$ 1.26 million $ 3,378
Oct 10, 9 AM $ 0.00158
+0.42%
$ 1.27 million $ 3,477
Oct 10, 8 AM $ 0.00155
-0.25%
$ 1.24 million $ 3,424
Oct 10, 7 AM $ 0.00156
-0.98%
$ 1.25 million $ 3,419
Oct 10, 6 AM $ 0.00158
+0.64%
$ 1.26 million $ 3,464
Oct 9, 10 PM $ 0.0016
+0.00%
$ 1.28 million $ 2,220
Oct 9, 9 PM $ 0.0016
+0.00%
$ 1.28 million $ 1,525
Oct 9, 6 PM $ 0.00165
+0.56%
$ 1.32 million $ 3,280
Oct 9, 5 PM $ 0.00163
-0.58%
$ 1.31 million $ 2,940
Oct 9, 4 PM $ 0.00165
-0.06%
$ 1.32 million $ 2,955
Oct 9, 3 PM $ 0.00167
+0.71%
$ 1.33 million $ 3,052
Oct 9, 2 PM $ 0.00166
-0.89%
$ 1.33 million $ 2,970
Oct 9, 1 PM $ 0.00168
+0.80%
$ 1.35 million $ 3,122
Oct 9, 12 PM $ 0.00168
+0.61%
$ 1.34 million $ 3,113
Oct 9, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 2,877
Oct 9, 6 AM $ 0.00168
+0.00%
$ 1.34 million $ 3,520
Oct 9, 5 AM $ 0.00167
+0.28%
$ 1.34 million $ 3,508
Oct 9, 2 AM $ 0.00166
+0.00%
$ 1.33 million $ 3,848
Oct 9, 1 AM $ 0.00168
-0.18%
$ 1.34 million $ 3,829
Oct 7, 4 PM $ 0.00139
+0.00%
$ 1.11 million $ 2,926
Oct 7, 3 PM $ 0.0014
-0.29%
$ 1.12 million $ 2,925
Oct 7, 2 PM $ 0.00141
-1.81%
$ 1.13 million $ 11,090
Oct 7, 1 PM $ 0.00143
+0.51%
$ 1.15 million $ 11,972
Oct 7, 12 PM $ 0.00143
+0.26%
$ 1.15 million $ 11,868
Oct 7, 11 AM $ 0.00144
-0.04%
$ 1.15 million $ 11,913
Oct 7, 10 AM $ 0.00143
+0.02%
$ 1.14 million $ 11,949
Oct 7, 9 AM $ 0.00143
+0.00%
$ 1.15 million $ 11,812