Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.00059
-0.82%
$471,125 $1,574
Jun 21, 8 PM $0.000599
-0.05%
$478,679 $1,580
Jun 21, 7 PM $0.000598
+0.17%
$478,139 $1,595
Jun 21, 6 PM $0.000596
-0.44%
$476,462 $1,590
Jun 21, 5 PM $0.0006
+0.03%
$479,580 $1,594
Jun 21, 4 PM $0.000596
-0.01%
$476,455 $2,394
Jun 21, 3 PM $0.000596
+2.61%
$476,136 $2,350
Jun 21, 2 PM $0.00058
+0.26%
$463,385 $2,169
Jun 21, 1 PM $0.000579
+0.41%
$462,499 $2,161
Jun 21, 12 PM $0.000574
+1.90%
$458,254 $2,153
Jun 21, 11 AM $0.000572
-0.65%
$457,285 $1,518
Jun 21, 10 AM $0.000578
+0.22%
$461,466 $2,253
Jun 21, 9 AM $0.000572
+0.60%
$457,211 $2,265
Jun 21, 8 AM $0.000569
+0.27%
$454,248 $2,235
Jun 21, 7 AM $0.000568
+0.07%
$453,869 $2,233
Jun 21, 6 AM $0.000567
+0.17%
$453,136 $2,235
Jun 21, 5 AM $0.000568
-0.41%
$453,687 $2,210
Jun 21, 4 AM $0.000572
+0.06%
$456,794 $2,223
Jun 21, 3 AM $0.000572
+0.59%
$456,974 $2,228
Jun 21, 2 AM $0.000568
-0.59%
$453,470 $2,764
Jun 21, 1 AM $0.000569
-1.64%
$454,734 $2,754
Jun 21, 12 AM $0.000578
-0.20%
$462,045 $2,745
Jun 20, 11 PM $0.000581
-0.23%
$464,556 $2,761
Jun 20, 10 PM $0.000581
+1.60%
$464,437 $2,777
Jun 20, 9 PM $0.000584
+0.34%
$466,533 $2,153
Jun 20, 8 PM $0.000581
+0.15%
$464,539 $2,143
Jun 20, 7 PM $0.00058
-0.05%
$463,238 $2,178
Jun 20, 6 PM $0.00058
+0.26%
$463,532 $2,176
Jun 20, 5 PM $0.000567
+5.31%
$452,964 $2,192
Jun 20, 4 PM $0.000538
-0.55%
$430,073 $1,469
Jun 20, 3 PM $0.000543
+0.42%
$433,750 $1,479
Jun 20, 2 PM $0.000532
-0.62%
$425,061 $1,528
Jun 20, 1 PM $0.000534
-0.67%
$426,668 $1,514
Jun 20, 12 PM $0.00054
-0.11%
$431,473 $1,693
Jun 20, 11 AM $0.000538
-0.10%
$429,979 $1,729
Jun 20, 10 AM $0.000523
-1.40%
$417,554 $1,723
Jun 20, 9 AM $0.000528
-0.06%
$421,873 $902
Jun 20, 8 AM $0.00053
+0.08%
$423,552 $899
Jun 20, 7 AM $0.000532
-0.31%
$425,202 $902
Jun 20, 6 AM $0.000534
+0.55%
$426,811 $909
Jun 20, 5 AM $0.000531
+1.16%
$424,148 $904
Jun 20, 4 AM $0.00052
+0.41%
$415,800 $1,022
Jun 20, 3 AM $0.000518
-1.91%
$413,952 $1,147
Jun 20, 2 AM $0.000527
-0.42%
$421,280 $642
Jun 20, 1 AM $0.000528
-0.10%
$421,824 $643
Jun 20, 12 AM $0.000528
+0.37%
$421,590 $643
Jun 19, 11 PM $0.000524
-0.01%
$418,678 $631
Jun 19, 10 PM $0.000524
+0.55%
$418,352 $629
Jun 19, 9 PM $0.000522
+0.01%
$417,360 $625
Jun 19, 8 PM $0.000521
-0.31%
$416,417 $649