SUPPOMAN Historical Data

SUPPOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00149
+0.34%
$ 1.19 million $ 20,644
Apr 11, 3 PM $ 0.00147
+0.85%
$ 1.18 million $ 20,694
Apr 11, 2 PM $ 0.00146
-0.05%
$ 1.17 million $ 21,150
Apr 11, 1 PM $ 0.00147
-0.25%
$ 1.17 million $ 21,487
Apr 11, 12 PM $ 0.0015
+0.02%
$ 1.2 million $ 21,495
Apr 11, 11 AM $ 0.0015
-0.09%
$ 1.2 million $ 21,928
Apr 11, 10 AM $ 0.00151
-1.88%
$ 1.21 million $ 24,142
Apr 11, 9 AM $ 0.00153
+3.26%
$ 1.22 million $ 24,222
Apr 11, 8 AM $ 0.00147
+0.11%
$ 1.18 million $ 21,549
Apr 11, 7 AM $ 0.00147
-0.06%
$ 1.17 million $ 21,646
Apr 11, 6 AM $ 0.00144
-3.68%
$ 1.15 million $ 19,953
Apr 11, 5 AM $ 0.00151
+1.97%
$ 1.21 million $ 18,476
Apr 11, 4 AM $ 0.00149
-0.31%
$ 1.19 million $ 16,411
Apr 11, 3 AM $ 0.0015
+0.01%
$ 1.19 million $ 16,535
Apr 11, 2 AM $ 0.00152
+0.68%
$ 1.22 million $ 16,505
Apr 11, 1 AM $ 0.00152
-0.07%
$ 1.21 million $ 15,890
Apr 11, 12 AM $ 0.00152
+0.33%
$ 1.21 million $ 15,917
Apr 10, 11 PM $ 0.00152
+0.88%
$ 1.21 million $ 15,771
Apr 10, 10 PM $ 0.00151
+1.69%
$ 1.21 million $ 15,495
Apr 10, 9 PM $ 0.00146
+4.94%
$ 1.17 million $ 14,621
Apr 10, 8 PM $ 0.00134
+0.18%
$ 1.07 million $ 11,723
Apr 10, 7 PM $ 0.00132
+3.42%
$ 1.06 million $ 11,484
Apr 10, 6 PM $ 0.00129
+8.06%
$ 1.03 million $ 10,061
Apr 10, 5 PM $ 0.00119
-0.68%
$ 952,550 $ 7,474
Apr 10, 4 PM $ 0.0012
+0.93%
$ 957,582 $ 6,685
Apr 10, 3 PM $ 0.0012
+2.91%
$ 956,776 $ 6,873
Apr 10, 2 PM $ 0.00115
+0.27%
$ 921,019 $ 6,222
Apr 10, 1 PM $ 0.00116
+0.60%
$ 926,049 $ 6,122
Apr 10, 12 PM $ 0.00114
+1.21%
$ 913,287 $ 6,262
Apr 10, 11 AM $ 0.00104
+0.35%
$ 833,576 $ 6,025
Apr 10, 10 AM $ 0.00104
+0.28%
$ 832,765 $ 6,657
Apr 10, 9 AM $ 0.00104
+0.09%
$ 828,328 $ 6,669
Apr 10, 8 AM $ 0.00104
+0.65%
$ 827,277 $ 7,291
Apr 10, 7 AM $ 0.00103
+1.93%
$ 822,499 $ 7,216
Apr 10, 6 AM $ 0.00101
-0.16%
$ 808,270 $ 6,890
Apr 10, 5 AM $ 0.00101
-0.85%
$ 810,606 $ 6,982
Apr 10, 4 AM $ 0.00104
+0.29%
$ 834,292 $ 6,468
Apr 10, 3 AM $ 0.00104
-0.21%
$ 833,828 $ 6,634
Apr 10, 2 AM $ 0.00105
-0.22%
$ 835,336 $ 6,664
Apr 10, 1 AM $ 0.00105
+0.28%
$ 834,975 $ 6,963
Apr 10, 12 AM $ 0.00104
+0.02%
$ 833,095 $ 7,211
Apr 9, 11 PM $ 0.00105
-0.10%
$ 837,802 $ 7,401
Apr 9, 10 PM $ 0.00105
-0.82%
$ 842,660 $ 7,409
Apr 9, 9 PM $ 0.00105
+0.34%
$ 842,836 $ 7,146
Apr 9, 8 PM $ 0.00105
+0.46%
$ 839,597 $ 6,893
Apr 9, 7 PM $ 0.00105
+0.71%
$ 835,814 $ 7,983
Apr 9, 6 PM $ 0.00104
-0.15%
$ 830,613 $ 8,427
Apr 9, 5 PM $ 0.00104
+0.94%
$ 828,363 $ 8,565
Apr 9, 4 PM $ 0.00104
+2.84%
$ 827,032 $ 8,503
Apr 9, 3 PM $ 0.000995
+1.01%
$ 794,810 $ 8,415