SUPPOMAN Historical Data

SUPPOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00143
+0.00%
$ 1.15 million $ 11,812
Oct 7, 6 AM $ 0.00143
-0.53%
$ 1.15 million $ 11,674
Oct 7, 5 AM $ 0.00144
-0.19%
$ 1.15 million $ 11,813
Oct 7, 4 AM $ 0.00144
+0.36%
$ 1.15 million $ 11,825
Oct 7, 3 AM $ 0.00144
-0.01%
$ 1.15 million $ 11,742
Oct 7, 2 AM $ 0.00143
+0.48%
$ 1.15 million $ 11,764
Oct 7, 1 AM $ 0.00143
+0.37%
$ 1.15 million $ 11,723
Oct 7, 12 AM $ 0.00143
-0.84%
$ 1.15 million $ 11,739
Oct 6, 11 PM $ 0.00144
-0.10%
$ 1.15 million $ 11,760
Oct 6, 10 PM $ 0.00143
+0.37%
$ 1.15 million $ 11,082
Oct 6, 9 PM $ 0.00144
-0.15%
$ 1.15 million $ 11,024
Oct 6, 8 PM $ 0.00145
-0.58%
$ 1.16 million $ 11,091
Oct 6, 7 PM $ 0.00146
+0.44%
$ 1.17 million $ 10,612
Oct 6, 6 PM $ 0.00146
+0.00%
$ 1.17 million $ 10,109
Oct 5, 2 AM $ 0.00131
+0.00%
$ 1.05 million $ 4,365
Oct 4, 6 PM $ 0.00134
+0.00%
$ 1.07 million $ 4,649
Oct 4, 5 PM $ 0.00133
+0.27%
$ 1.06 million $ 4,655
Oct 4, 4 PM $ 0.00132
+0.00%
$ 1.06 million $ 9,176
Oct 4, 3 PM $ 0.00134
-4.61%
$ 1.07 million $ 9,142
Oct 4, 2 PM $ 0.00143
-0.93%
$ 1.15 million $ 8,352
Oct 4, 1 PM $ 0.00144
+0.93%
$ 1.16 million $ 7,396
Oct 4, 12 PM $ 0.00143
-0.04%
$ 1.15 million $ 6,657
Oct 4, 11 AM $ 0.00143
-1.80%
$ 1.15 million $ 6,618
Oct 4, 10 AM $ 0.00146
+0.00%
$ 1.17 million $ 6,122
Oct 4, 9 AM $ 0.00146
+0.03%
$ 1.16 million $ 6,316
Oct 4, 8 AM $ 0.00146
-0.07%
$ 1.17 million $ 6,309
Oct 4, 7 AM $ 0.00146
-0.16%
$ 1.17 million $ 6,318
Oct 4, 6 AM $ 0.00146
+0.00%
$ 1.17 million $ 6,330
Oct 4, 3 AM $ 0.00147
-0.02%
$ 1.18 million $ 5,826
Oct 4, 2 AM $ 0.00148
-0.01%
$ 1.19 million $ 7,673
Oct 4, 1 AM $ 0.00148
+0.22%
$ 1.18 million $ 7,836
Oct 4, 12 AM $ 0.00149
+0.25%
$ 1.19 million $ 7,840
Oct 3, 11 PM $ 0.00148
-0.26%
$ 1.19 million $ 7,826
Oct 3, 10 PM $ 0.00148
-0.04%
$ 1.19 million $ 8,703
Oct 3, 9 PM $ 0.00149
+0.15%
$ 1.19 million $ 12,182
Oct 3, 8 PM $ 0.00149
-0.45%
$ 1.19 million $ 11,902
Oct 3, 7 PM $ 0.00149
+0.65%
$ 1.19 million $ 13,251
Oct 3, 6 PM $ 0.00146
-1.13%
$ 1.17 million $ 13,083
Oct 3, 5 PM $ 0.00144
-3.12%
$ 1.15 million $ 13,073
Oct 3, 4 PM $ 0.00149
+1.10%
$ 1.19 million $ 8,999
Oct 3, 3 PM $ 0.00146
+0.50%
$ 1.16 million $ 8,407
Oct 3, 2 PM $ 0.00145
-0.37%
$ 1.16 million $ 8,258
Oct 3, 1 PM $ 0.00145
-0.59%
$ 1.16 million $ 9,839
Oct 3, 12 PM $ 0.00146
+0.20%
$ 1.17 million $ 11,951
Oct 3, 11 AM $ 0.00146
+0.12%
$ 1.17 million $ 11,923
Oct 3, 10 AM $ 0.00146
-0.61%
$ 1.17 million $ 12,118
Oct 3, 9 AM $ 0.00146
+0.58%
$ 1.17 million $ 12,110
Oct 3, 8 AM $ 0.00146
+0.25%
$ 1.16 million $ 11,838
Oct 3, 7 AM $ 0.00145
-0.82%
$ 1.16 million $ 11,807
Oct 3, 6 AM $ 0.00147
+0.04%
$ 1.17 million $ 11,909