SUPPOMAN Historical Data

SUPPOMAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00145
-0.82%
$ 1.16 million $ 11,807
Oct 3, 6 AM $ 0.00147
+0.04%
$ 1.17 million $ 11,909
Oct 3, 5 AM $ 0.00147
-0.18%
$ 1.18 million $ 11,911
Oct 3, 4 AM $ 0.00147
-0.41%
$ 1.18 million $ 11,979
Oct 3, 3 AM $ 0.00148
-5.71%
$ 1.19 million $ 12,023
Oct 2, 8 PM $ 0.00131
+0.00%
$ 1.05 million $ 6,683
Oct 2, 7 PM $ 0.00131
+0.45%
$ 1.05 million $ 5,167
Oct 2, 6 PM $ 0.0013
+0.50%
$ 1.04 million $ 14,229
Oct 2, 5 PM $ 0.00126
-0.05%
$ 1 million $ 14,137
Oct 2, 4 PM $ 0.00125
+0.75%
$ 1 million $ 14,049
Oct 2, 3 PM $ 0.00123
-1.28%
$ 983,143 $ 13,903
Oct 2, 2 PM $ 0.00125
+0.18%
$ 998,332 $ 13,953
Oct 2, 1 PM $ 0.00116
+0.86%
$ 925,766 $ 13,962
Oct 2, 12 PM $ 0.00115
-0.03%
$ 916,403 $ 10,635
Oct 2, 11 AM $ 0.00114
-0.16%
$ 915,098 $ 10,595
Oct 2, 10 AM $ 0.00115
+0.21%
$ 918,166 $ 10,727
Oct 2, 9 AM $ 0.00114
+0.14%
$ 915,444 $ 10,542
Oct 2, 8 AM $ 0.00114
-0.40%
$ 909,471 $ 10,531
Oct 2, 7 AM $ 0.00114
-0.43%
$ 913,104 $ 10,519
Oct 2, 6 AM $ 0.00114
-0.66%
$ 914,787 $ 10,569
Oct 2, 5 AM $ 0.00114
+0.44%
$ 914,551 $ 10,613
Oct 2, 4 AM $ 0.00114
-0.34%
$ 913,584 $ 10,542
Oct 2, 3 AM $ 0.00114
-0.60%
$ 909,646 $ 10,613
Oct 2, 2 AM $ 0.00114
+0.31%
$ 915,653 $ 11,386
Oct 2, 1 AM $ 0.00113
-1.90%
$ 906,558 $ 11,358
Oct 2, 12 AM $ 0.00116
+0.66%
$ 929,483 $ 10,256
Oct 1, 11 PM $ 0.00115
+0.00%
$ 920,081 $ 10,248
Download