SUPPOMAN Historical Data

SUPPOMAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000717
-1.56%
$ 572,735 $ 1,379
Apr 4, 4 AM $ 0.000727
-0.15%
$ 581,218 $ 1,381
Apr 4, 3 AM $ 0.000728
+0.18%
$ 581,416 $ 1,381
Apr 4, 2 AM $ 0.000728
-0.21%
$ 581,242 $ 1,377
Apr 4, 1 AM $ 0.000721
-0.20%
$ 576,267 $ 1,382
Apr 4, 12 AM $ 0.000721
-0.16%
$ 575,742 $ 1,302
Apr 3, 11 PM $ 0.000721
-0.05%
$ 576,232 $ 1,300
Apr 3, 10 PM $ 0.000722
-0.28%
$ 577,039 $ 1,300
Apr 3, 9 PM $ 0.000715
+0.03%
$ 571,550 $ 1,305
Apr 3, 8 PM $ 0.000715
+0.00%
$ 571,379 $ 1,082
Mar 27, 10 AM $ 0.000772
+0.00%
$ 616,987 $ 641
Mar 27, 12 AM $ 0.000782
+0.00%
$ 624,644 $ 865
Mar 26, 11 PM $ 0.000784
+0.11%
$ 626,485 $ 757
Mar 26, 10 PM $ 0.000784
-0.82%
$ 626,140 $ 942
Mar 26, 9 PM $ 0.000784
+0.42%
$ 626,044 $ 1,145
Mar 26, 8 PM $ 0.00078
+0.98%
$ 623,313 $ 1,436
Mar 26, 7 PM $ 0.000771
+0.00%
$ 616,225 $ 1,422
Mar 26, 6 PM $ 0.000776
-0.75%
$ 619,948 $ 1,705
Mar 26, 5 PM $ 0.000782
-0.08%
$ 624,566 $ 1,731
Mar 26, 4 PM $ 0.000784
+0.07%
$ 626,309 $ 1,781
Mar 26, 3 PM $ 0.000782
+0.07%
$ 625,111 $ 1,785
Mar 26, 2 PM $ 0.000787
+0.32%
$ 628,870 $ 1,693
Mar 26, 1 PM $ 0.000787
+0.62%
$ 628,901 $ 1,726
Mar 26, 12 PM $ 0.000786
+0.12%
$ 627,739 $ 1,721
Mar 26, 11 AM $ 0.000787
+0.34%
$ 629,052 $ 1,727
Mar 26, 10 AM $ 0.000786
-0.34%
$ 627,996 $ 1,679
Mar 26, 9 AM $ 0.000791
+0.08%
$ 631,983 $ 1,688
Mar 26, 8 AM $ 0.000799
-0.23%
$ 638,683 $ 1,628
Mar 26, 7 AM $ 0.000802
+0.09%
$ 640,528 $ 1,369
Mar 26, 6 AM $ 0.0008
-0.36%
$ 639,010 $ 1,273
Mar 26, 5 AM $ 0.000804
-0.92%
$ 642,252 $ 1,311
Mar 26, 4 AM $ 0.000813
+0.17%
$ 649,827 $ 1,732
Mar 26, 3 AM $ 0.00081
+0.11%
$ 647,111 $ 1,725
Mar 26, 2 AM $ 0.000818
-0.21%
$ 653,815 $ 1,719
Mar 26, 1 AM $ 0.000818
-0.31%
$ 653,145 $ 1,742
Mar 26, 12 AM $ 0.000818
+0.01%
$ 653,257 $ 1,742
Mar 25, 11 PM $ 0.000812
+0.22%
$ 648,960 $ 2,154
Mar 25, 10 PM $ 0.000799
-0.51%
$ 638,172 $ 2,208
Mar 25, 9 PM $ 0.000801
-0.01%
$ 640,233 $ 1,935
Mar 25, 8 PM $ 0.000816
-0.58%
$ 651,936 $ 1,615
Mar 25, 7 PM $ 0.000835
+0.12%
$ 667,260 $ 1,623
Mar 25, 6 PM $ 0.000834
-0.01%
$ 666,623 $ 1,220
Mar 25, 5 PM $ 0.000835
-0.50%
$ 667,281 $ 1,227
Mar 25, 4 PM $ 0.000834
+0.68%
$ 666,647 $ 1,386
Mar 25, 3 PM $ 0.000828
-0.73%
$ 661,375 $ 1,571
Mar 25, 2 PM $ 0.000836
-0.72%
$ 668,240 $ 1,581
Mar 25, 1 PM $ 0.000841
+0.15%
$ 671,774 $ 1,801
Mar 25, 12 PM $ 0.000843
+0.11%
$ 673,274 $ 1,795
Mar 25, 11 AM $ 0.000838
+0.26%
$ 669,377 $ 1,799
Mar 25, 10 AM $ 0.000836
+0.10%
$ 668,010 $ 1,788