Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.000561
-0.97%
$447,895 $2,097
Jun 17, 10 AM $0.000568
+0.06%
$453,666 $2,083
Jun 17, 9 AM $0.000568
-4.53%
$453,855 $2,088
Jun 17, 8 AM $0.000605
-1.06%
$482,960 $1,049
Jun 17, 7 AM $0.000612
-0.25%
$488,791 $1,061
Jun 17, 6 AM $0.000615
+0.03%
$491,352 $1,065
Jun 17, 5 AM $0.000615
-0.33%
$492,989 $1,067
Jun 17, 4 AM $0.000616
-0.10%
$492,312 $1,071
Jun 17, 3 AM $0.000617
-0.39%
$492,816 $1,064
Jun 17, 2 AM $0.000622
+0.52%
$497,049 $1,068
Jun 17, 1 AM $0.000614
-0.03%
$490,921 $1,067
Jun 17, 12 AM $0.000619
+0.04%
$494,564 $1,060
Jun 16, 11 PM $0.00062
-0.13%
$495,542 $995
Jun 16, 10 PM $0.000621
-0.27%
$496,156 $999
Jun 16, 9 PM $0.000625
+0.00%
$499,158 $1,001
Jun 16, 6 PM $0.000622
-1.12%
$497,251 $945
Jun 16, 5 PM $0.000626
+0.24%
$500,075 $894
Jun 16, 4 PM $0.000626
-0.21%
$500,212 $1,724
Jun 16, 3 PM $0.000625
+0.23%
$498,998 $1,732
Jun 16, 2 PM $0.000624
-1.31%
$498,716 $1,721
Jun 16, 1 PM $0.000634
-0.95%
$506,472 $1,747
Jun 16, 12 PM $0.00064
+0.51%
$511,673 $1,767
Jun 16, 11 AM $0.000637
-0.35%
$509,295 $1,743
Jun 16, 10 AM $0.000641
+0.03%
$512,055 $1,750
Jun 16, 9 AM $0.000641
-0.55%
$511,975 $1,753
Jun 16, 8 AM $0.000638
+0.02%
$510,027 $1,763
Jun 16, 7 AM $0.000636
+0.04%
$508,340 $1,742
Jun 16, 6 AM $0.000633
+0.18%
$505,679 $1,736
Jun 16, 5 AM $0.000632
+0.56%
$504,746 $1,724
Jun 16, 4 AM $0.000631
-0.08%
$504,023 $1,715
Jun 16, 3 AM $0.000629
+0.48%
$502,299 $1,723
Jun 16, 2 AM $0.000629
-0.90%
$502,198 $1,707
Jun 16, 1 AM $0.000636
+0.15%
$508,106 $1,731
Jun 16, 12 AM $0.000634
-0.05%
$506,547 $1,833
Jun 15, 11 PM $0.000632
-0.04%
$504,943 $2,426
Jun 15, 10 PM $0.000633
-0.73%
$505,953 $2,418
Jun 15, 9 PM $0.000646
-0.27%
$516,202 $2,440
Jun 15, 8 PM $0.000649
-0.22%
$518,353 $2,623
Jun 15, 7 PM $0.000644
-0.49%
$514,710 $2,410
Jun 15, 6 PM $0.000648
+0.23%
$517,800 $2,417
Jun 15, 5 PM $0.000608
-0.78%
$485,473 $2,414
Jun 15, 4 PM $0.000601
+0.75%
$479,943 $955
Jun 15, 3 PM $0.000588
+0.36%
$469,875 $948
Jun 15, 2 PM $0.000585
+0.09%
$467,302 $932
Jun 15, 1 PM $0.000587
+1.52%
$468,643 $930
Jun 15, 12 PM $0.000576
-0.16%
$459,846 $919
Jun 15, 11 AM $0.000577
+1.19%
$460,635 $917
Jun 15, 10 AM $0.000567
+0.40%
$452,944 $906
Jun 15, 9 AM $0.000566
-0.04%
$452,061 $898
Jun 15, 8 AM $0.000566
+0.05%
$452,304 $900