SUPPOMAN Historical Data

SUPPOMAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000836
+0.10%
$ 668,010 $ 1,788
Mar 25, 9 AM $ 0.000837
-0.03%
$ 668,321 $ 1,787
Mar 25, 8 AM $ 0.000832
-0.27%
$ 664,575 $ 1,790
Mar 25, 7 AM $ 0.000836
-0.27%
$ 667,517 $ 1,785
Mar 25, 6 AM $ 0.000835
-0.14%
$ 666,987 $ 1,996
Mar 25, 5 AM $ 0.00085
+0.94%
$ 679,071 $ 1,992
Mar 25, 4 AM $ 0.000843
+0.55%
$ 673,640 $ 1,534
Mar 25, 3 AM $ 0.000835
-0.43%
$ 667,369 $ 1,528
Mar 25, 2 AM $ 0.000837
-0.17%
$ 668,876 $ 1,528
Mar 25, 1 AM $ 0.000839
-0.18%
$ 670,189 $ 1,544
Mar 25, 12 AM $ 0.000838
+1.95%
$ 669,268 $ 2,038
Mar 24, 11 PM $ 0.000812
+0.28%
$ 648,710 $ 1,741
Mar 24, 10 PM $ 0.000812
+0.79%
$ 648,597 $ 1,488
Mar 24, 9 PM $ 0.000802
+0.10%
$ 640,790 $ 1,460
Mar 24, 8 PM $ 0.000791
+0.00%
$ 632,113 $ 1,462
Mar 24, 3 PM $ 0.000779
+0.00%
$ 622,704 $ 1,072
Mar 24, 2 PM $ 0.000782
-0.29%
$ 625,052 $ 1,066
Mar 24, 1 PM $ 0.00079
-0.24%
$ 630,952 $ 1,379
Mar 24, 12 PM $ 0.000792
-0.17%
$ 632,657 $ 1,399
Mar 24, 11 AM $ 0.000792
+0.00%
$ 633,052 $ 1,405
Mar 24, 10 AM $ 0.000794
+0.16%
$ 634,098 $ 2,198
Mar 24, 9 AM $ 0.000789
-0.24%
$ 630,678 $ 2,198
Mar 24, 8 AM $ 0.000792
+0.64%
$ 632,414 $ 2,195
Mar 24, 7 AM $ 0.000785
+0.68%
$ 627,122 $ 2,183
Mar 24, 6 AM $ 0.000772
+0.31%
$ 616,700 $ 2,164
Mar 24, 5 AM $ 0.00077
-0.07%
$ 614,861 $ 1,960
Mar 24, 4 AM $ 0.000774
+0.51%
$ 618,155 $ 1,961
Mar 24, 3 AM $ 0.000769
-0.33%
$ 614,438 $ 1,969
Mar 24, 2 AM $ 0.000772
-0.08%
$ 616,832 $ 1,973
Mar 24, 1 AM $ 0.000797
-0.27%
$ 636,497 $ 2,814
Mar 24, 12 AM $ 0.000802
-1.02%
$ 640,965 $ 2,337
Mar 23, 11 PM $ 0.000809
-0.28%
$ 646,713 $ 2,214
Mar 23, 10 PM $ 0.000811
+0.08%
$ 647,698 $ 2,216
Mar 23, 9 PM $ 0.000809
-0.16%
$ 645,977 $ 2,221
Mar 23, 8 PM $ 0.000808
-0.67%
$ 645,707 $ 2,222
Mar 23, 7 PM $ 0.00081
+0.13%
$ 646,741 $ 2,371
Mar 23, 6 PM $ 0.000806
-0.39%
$ 643,846 $ 2,587
Mar 23, 5 PM $ 0.000804
+0.43%
$ 642,541 $ 2,569
Mar 23, 4 PM $ 0.000804
-0.20%
$ 642,079 $ 2,543
Mar 23, 3 PM $ 0.000816
+0.30%
$ 651,727 $ 2,561
Mar 23, 2 PM $ 0.000786
+0.71%
$ 627,876 $ 2,587
Mar 23, 1 PM $ 0.000769
-0.29%
$ 614,631 $ 2,036
Mar 23, 12 PM $ 0.000766
-0.66%
$ 611,684 $ 2,117
Mar 23, 11 AM $ 0.00078
+4.84%
$ 623,060 $ 2,136
Mar 23, 10 AM $ 0.000758
+0.72%
$ 605,715 $ 1,307
Mar 23, 9 AM $ 0.000755
-0.41%
$ 603,132 $ 1,302
Mar 23, 8 AM $ 0.00076
-0.20%
$ 607,108 $ 1,311
Mar 23, 7 AM $ 0.000757
-0.20%
$ 604,940 $ 1,309
Mar 23, 6 AM $ 0.000767
-0.39%
$ 612,409 $ 1,304
Mar 23, 5 AM $ 0.000771
+0.00%
$ 616,061 $ 1,323