Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000547
-0.16%
$437,104 $2,730
Jun 12, 11 AM $0.000548
+0.25%
$438,003 $2,737
Jun 12, 10 AM $0.000546
-5.05%
$436,382 $2,732
Jun 12, 9 AM $0.000575
+0.42%
$459,314 $1,516
Jun 12, 8 AM $0.000572
+0.39%
$457,279 $1,016
Jun 12, 7 AM $0.00057
+0.22%
$455,130 $939
Jun 12, 6 AM $0.000572
-0.36%
$456,758 $936
Jun 12, 5 AM $0.000571
-0.44%
$455,949 $980
Jun 12, 4 AM $0.000573
+0.14%
$457,931 $907
Jun 12, 3 AM $0.00057
+0.04%
$455,759 $905
Jun 12, 2 AM $0.000569
+0.62%
$454,590 $820
Jun 12, 1 AM $0.000565
-0.69%
$451,357 $816
Jun 12, 12 AM $0.000567
-0.08%
$453,166 $821
Jun 11, 11 PM $0.000567
-0.27%
$452,958 $819
Jun 11, 10 PM $0.000568
+0.85%
$454,174 $842
Jun 11, 9 PM $0.000564
+0.13%
$450,459 $1,485
Jun 11, 8 PM $0.000563
-0.26%
$449,410 $1,474
Jun 11, 7 PM $0.000565
+0.23%
$451,118 $1,468
Jun 11, 6 PM $0.000569
-0.23%
$454,854 $1,366
Jun 11, 5 PM $0.000555
-0.54%
$443,297 $1,374
Jun 11, 4 PM $0.000558
-0.06%
$445,800 $1,343
Jun 11, 3 PM $0.00056
+0.38%
$447,784 $1,345
Jun 11, 2 PM $0.000569
-0.33%
$454,715 $783
Jun 11, 1 PM $0.000569
+0.01%
$454,645 $783
Jun 11, 12 PM $0.000568
-1.23%
$453,429 $1,249
Jun 11, 11 AM $0.00057
-0.11%
$455,758 $1,727
Jun 11, 10 AM $0.00057
+0.00%
$455,614 $1,981
Jun 11, 9 AM $0.000568
-0.24%
$453,511 $2,111
Jun 11, 8 AM $0.00057
+0.62%
$455,409 $2,177
Jun 11, 7 AM $0.000567
-0.08%
$453,040 $2,228
Jun 11, 6 AM $0.00057
+0.45%
$455,502 $2,248
Jun 11, 5 AM $0.000568
-0.20%
$454,038 $2,211
Jun 11, 4 AM $0.000568
-0.30%
$453,960 $2,219
Jun 11, 3 AM $0.000563
-0.15%
$449,620 $2,221
Jun 11, 2 AM $0.000564
-0.58%
$450,619 $2,196
Jun 11, 1 AM $0.000561
+0.91%
$448,336 $2,205
Jun 11, 12 AM $0.000555
+0.58%
$443,781 $2,162
Jun 10, 11 PM $0.00055
+0.17%
$439,452 $2,746
Jun 10, 10 PM $0.000536
-0.01%
$428,384 $2,730
Jun 10, 9 PM $0.00054
-0.43%
$431,286 $3,802
Jun 10, 8 PM $0.000546
-0.01%
$435,982 $3,844
Jun 10, 7 PM $0.000545
-0.40%
$435,186 $4,064
Jun 10, 6 PM $0.000554
-0.22%
$442,339 $4,321
Jun 10, 5 PM $0.00056
-0.10%
$447,008 $4,327
Jun 10, 4 PM $0.000564
-0.81%
$450,245 $4,518
Jun 10, 3 PM $0.000566
+0.77%
$452,060 $4,599
Jun 10, 2 PM $0.000564
-0.17%
$450,933 $6,161
Jun 10, 1 PM $0.000567
+0.12%
$452,667 $6,278
Jun 10, 12 PM $0.000547
-0.62%
$436,624 $5,931
Jun 10, 11 AM $0.000555
-1.07%
$443,584 $5,602