Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.000555
-1.07%
$443,584 $5,602
Jun 10, 10 AM $0.000562
-0.19%
$449,099 $5,079
Jun 10, 9 AM $0.000563
-0.54%
$450,013 $5,130
Jun 10, 8 AM $0.00057
-0.94%
$455,493 $5,065
Jun 10, 7 AM $0.000575
+2.14%
$459,657 $5,076
Jun 10, 6 AM $0.000563
-0.01%
$449,485 $5,034
Jun 10, 5 AM $0.000562
-0.26%
$449,051 $5,028
Jun 10, 4 AM $0.000566
+0.09%
$452,429 $5,596
Jun 10, 3 AM $0.000567
+0.44%
$452,836 $5,618
Jun 10, 2 AM $0.000567
-0.77%
$452,949 $5,624
Jun 10, 1 AM $0.000572
+0.27%
$456,877 $5,694
Jun 10, 12 AM $0.00057
+4.35%
$455,255 $5,728
Jun 9, 11 PM $0.000547
+0.18%
$436,744 $5,110
Jun 9, 10 PM $0.000547
+1.78%
$437,222 $5,107
Jun 9, 9 PM $0.00054
-0.54%
$431,238 $3,607
Jun 9, 8 PM $0.000541
+1.22%
$432,487 $3,641
Jun 9, 7 PM $0.000534
-0.89%
$426,465 $3,437
Jun 9, 6 PM $0.000538
+0.56%
$429,636 $4,323
Jun 9, 5 PM $0.000533
+1.38%
$425,592 $4,293
Jun 9, 4 PM $0.000522
-6.47%
$417,231 $4,111
Jun 9, 3 PM $0.0006
+0.09%
$479,681 $4,813
Jun 9, 2 PM $0.000602
-0.64%
$480,922 $3,227
Jun 9, 1 PM $0.000607
-0.70%
$485,119 $3,257
Jun 9, 12 PM $0.000615
+0.50%
$491,040 $3,146
Jun 9, 11 AM $0.000611
-0.66%
$488,370 $3,146
Jun 9, 10 AM $0.000613
-2.68%
$489,894 $3,166
Jun 9, 9 AM $0.000635
+0.07%
$507,410 $2,962
Jun 9, 8 AM $0.000635
-0.35%
$507,249 $2,983
Jun 9, 7 AM $0.000638
-0.04%
$509,832 $2,995
Jun 9, 6 AM $0.000642
+0.25%
$512,561 $3,101
Jun 9, 5 AM $0.000638
-1.95%
$509,358 $3,108
Jun 9, 4 AM $0.000643
+0.35%
$514,013 $2,513
Jun 9, 3 AM $0.000642
+0.12%
$512,860 $2,472
Jun 9, 2 AM $0.000642
-0.41%
$512,814 $2,500
Jun 9, 1 AM $0.000643
+0.03%
$513,551 $2,508
Jun 9, 12 AM $0.000648
-1.34%
$517,326 $2,441
Jun 8, 11 PM $0.000656
-0.42%
$523,777 $2,493
Jun 8, 10 PM $0.000659
-2.47%
$526,608 $2,501
Jun 8, 9 PM $0.000678
+0.68%
$541,744 $2,148
Jun 8, 8 PM $0.000671
-0.45%
$536,174 $2,140
Jun 8, 7 PM $0.000676
+0.00%
$539,780 $2,142
Jun 8, 2 PM $0.000642
+0.00%
$513,163 $353
Jun 8, 1 PM $0.000644
-0.09%
$514,260 $446
Jun 8, 12 PM $0.000638
-0.55%
$509,466 $956
Jun 8, 11 AM $0.000642
+0.97%
$512,846 $952
Jun 8, 10 AM $0.000634
-0.56%
$506,294 $944
Jun 8, 9 AM $0.000635
+0.70%
$507,244 $965
Jun 8, 8 AM $0.000632
-0.66%
$504,730 $955
Jun 8, 7 AM $0.000637
+0.35%
$508,970 $963
Jun 8, 6 AM $0.000636
+0.70%
$507,740 $969