SUPPOMAN Historical Data

SUPPOMAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000595
+0.00%
$ 475,519 $ 1,672
Mar 19, 4 PM $ 0.000582
+0.00%
$ 465,026 $ 755
Mar 19, 3 PM $ 0.000587
+0.79%
$ 469,287 $ 758
Mar 19, 2 PM $ 0.000586
-0.24%
$ 468,082 $ 1,695
Mar 19, 1 PM $ 0.000582
-1.81%
$ 465,099 $ 1,853
Mar 19, 12 PM $ 0.000596
+0.00%
$ 476,322 $ 1,858
Mar 19, 11 AM $ 0.000599
-0.07%
$ 478,637 $ 1,868
Mar 19, 10 AM $ 0.0006
+0.23%
$ 479,309 $ 1,916
Mar 19, 9 AM $ 0.000589
+0.00%
$ 470,938 $ 1,912
Mar 19, 8 AM $ 0.000584
+2.91%
$ 466,275 $ 1,795
Mar 19, 7 AM $ 0.000586
-0.22%
$ 468,537 $ 1,599
Mar 19, 6 AM $ 0.000588
+0.23%
$ 469,395 $ 1,657
Mar 19, 5 AM $ 0.000588
+0.10%
$ 469,877 $ 1,653
Mar 19, 4 AM $ 0.000594
-0.74%
$ 474,569 $ 1,656
Mar 19, 3 AM $ 0.000593
-0.07%
$ 473,651 $ 1,646
Mar 19, 2 AM $ 0.000592
-0.12%
$ 472,808 $ 1,633
Mar 19, 1 AM $ 0.00059
+0.98%
$ 471,627 $ 1,603
Mar 18, 7 PM $ 0.000589
-0.30%
$ 470,868 $ 1,368
Mar 18, 6 PM $ 0.000593
+0.54%
$ 473,402 $ 1,996
Mar 18, 5 PM $ 0.000581
+0.40%
$ 464,435 $ 2,630
Mar 18, 4 PM $ 0.000576
-0.27%
$ 460,013 $ 2,525
Mar 18, 3 PM $ 0.000605
-0.36%
$ 483,091 $ 3,009
Mar 18, 2 PM $ 0.000606
+0.27%
$ 484,514 $ 2,139
Mar 18, 1 PM $ 0.000604
-0.08%
$ -- $ 1,971
Mar 18, 12 PM $ 0.000613
-0.37%
$ 489,446 $ 1,970
Mar 18, 11 AM $ 0.000626
-0.25%
$ 500,274 $ 2,027
Mar 18, 10 AM $ 0.000632
-0.65%
$ 504,812 $ 2,038
Mar 18, 9 AM $ 0.000633
+0.08%
$ 505,836 $ 2,049
Mar 18, 8 AM $ 0.00063
+0.22%
$ 503,211 $ 2,038
Mar 18, 7 AM $ 0.00063
-0.09%
$ 503,692 $ 2,121
Mar 18, 6 AM $ 0.000633
+0.08%
$ 505,651 $ 2,130
Mar 18, 5 AM $ 0.000633
+0.03%
$ 505,990 $ 2,135
Mar 18, 4 AM $ 0.000637
-0.56%
$ 508,695 $ 2,166
Mar 18, 3 AM $ 0.000634
-0.17%
$ 506,705 $ 2,190
Mar 18, 2 AM $ 0.000633
-0.37%
$ 505,885 $ 2,173
Mar 18, 1 AM $ 0.000634
-0.11%
$ 506,742 $ 2,174
Mar 18, 12 AM $ 0.000636
-0.05%
$ 508,033 $ 2,205
Mar 17, 11 PM $ 0.000638
-0.13%
$ 509,445 $ 2,209
Mar 17, 10 PM $ 0.00064
+0.32%
$ 511,163 $ 2,217
Mar 17, 9 PM $ 0.000648
+0.00%
$ 517,854 $ 2,216
Mar 14, 3 PM $ 0.000602
+0.11%
$ 480,963 $ 915
Mar 14, 2 PM $ 0.000603
-0.35%
$ 481,457 $ 1,608
Mar 14, 1 PM $ 0.000604
+0.30%
$ 482,685 $ 1,678
Mar 14, 12 PM $ 0.000603
+0.14%
$ 481,766 $ 1,978
Mar 14, 11 AM $ 0.000602
+0.19%
$ 480,713 $ 1,978
Mar 14, 10 AM $ 0.000602
-0.29%
$ 481,175 $ 1,972
Mar 14, 9 AM $ 0.000605
-0.51%
$ 483,657 $ 1,984
Mar 14, 8 AM $ 0.000609
+0.21%
$ 486,644 $ 1,983
Mar 14, 7 AM $ 0.000608
+0.23%
$ 486,000 $ 1,987
Mar 14, 6 AM $ 0.000613
-0.02%
$ 489,659 $ 1,984