Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000636
+0.70%
$507,740 $969
Jun 8, 5 AM $0.000632
-0.51%
$504,588 $1,104
Jun 8, 4 AM $0.000635
-0.96%
$507,673 $1,111
Jun 8, 3 AM $0.000641
-0.11%
$512,499 $1,122
Jun 8, 2 AM $0.000648
+0.62%
$517,426 $1,074
Jun 8, 1 AM $0.000639
-1.28%
$510,649 $1,069
Jun 8, 12 AM $0.000645
+0.24%
$515,714 $1,076
Jun 7, 11 PM $0.000643
+0.49%
$513,782 $1,072
Jun 7, 10 PM $0.000644
+2.53%
$514,375 $1,065
Jun 7, 9 PM $0.000629
-0.09%
$502,444 $1,045
Jun 7, 8 PM $0.000625
+0.81%
$499,138 $1,144
Jun 7, 7 PM $0.000619
-1.92%
$494,796 $1,132
Jun 7, 6 PM $0.000634
+0.00%
$506,454 $1,813
Jun 7, 5 PM $0.000637
+0.57%
$508,749 $1,807
Jun 7, 4 PM $0.000633
+0.66%
$506,110 $1,788
Jun 7, 3 PM $0.000625
-0.07%
$499,449 $1,677
Jun 7, 2 PM $0.000626
+0.70%
$500,271 $1,676
Jun 7, 1 PM $0.000604
-0.05%
$482,496 $1,531
Jun 7, 12 PM $0.000606
-1.47%
$484,431 $1,637
Jun 7, 11 AM $0.000609
+0.05%
$486,931 $2,012
Jun 7, 10 AM $0.000613
-0.21%
$489,756 $2,007
Jun 7, 9 AM $0.000619
-0.15%
$494,409 $2,568
Jun 7, 8 AM $0.000611
-0.11%
$488,370 $2,591
Jun 7, 7 AM $0.000612
+0.90%
$489,166 $2,879
Jun 7, 6 AM $0.000603
+0.29%
$481,556 $2,769
Jun 7, 5 AM $0.000597
+0.51%
$477,038 $2,703
Jun 7, 4 AM $0.000588
-0.53%
$469,667 $2,598
Jun 7, 3 AM $0.000592
+0.38%
$472,791 $3,147
Jun 7, 2 AM $0.000587
-0.54%
$468,985 $3,305
Jun 7, 1 AM $0.000589
+1.93%
$470,647 $3,308
Jun 7, 12 AM $0.000577
-0.06%
$461,165 $4,106
Jun 6, 11 PM $0.000577
+0.24%
$461,370 $4,151
Jun 6, 10 PM $0.000574
-0.41%
$458,727 $4,418
Jun 6, 9 PM $0.000579
+2.07%
$462,975 $5,660
Jun 6, 8 PM $0.000566
-0.27%
$452,443 $5,567
Jun 6, 7 PM $0.000554
+0.37%
$442,739 $5,666
Jun 6, 6 PM $0.000553
+0.57%
$441,953 $5,018
Jun 6, 5 PM $0.000552
-0.26%
$441,357 $6,260
Jun 6, 4 PM $0.000553
-0.52%
$441,479 $6,821
Jun 6, 3 PM $0.000551
-1.70%
$440,452 $7,574
Jun 6, 2 PM $0.000557
+1.94%
$444,807 $7,647
Jun 6, 1 PM $0.000548
+1.97%
$437,958 $7,647
Jun 6, 12 PM $0.000535
+1.25%
$427,670 $7,169
Jun 6, 11 AM $0.000518
+0.07%
$413,898 $7,348
Jun 6, 10 AM $0.000533
-1.05%
$426,167 $6,897
Jun 6, 9 AM $0.000545
-0.10%
$435,166 $6,462
Jun 6, 8 AM $0.000541
-0.22%
$432,597 $6,536
Jun 6, 7 AM $0.000542
+0.77%
$433,150 $6,746
Jun 6, 6 AM $0.000544
+0.67%
$434,978 $6,688
Jun 6, 5 AM $0.000537
+2.19%
$429,111 $7,173