SUPPOMAN Historical Data

SUPPOMAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000615
-0.34%
$ 491,357 $ 2,033
Mar 14, 4 AM $ 0.000616
+0.02%
$ 492,448 $ 2,057
Mar 14, 3 AM $ 0.000616
+0.42%
$ 492,310 $ 2,054
Mar 14, 2 AM $ 0.000614
+0.03%
$ 490,878 $ 2,045
Mar 14, 1 AM $ 0.000613
+0.03%
$ 489,863 $ 2,047
Mar 14, 12 AM $ 0.000614
+0.14%
$ 490,515 $ 2,047
Mar 13, 11 PM $ 0.000613
+0.21%
$ 489,652 $ 2,058
Mar 13, 10 PM $ 0.000613
-0.64%
$ 490,063 $ 2,053
Mar 13, 9 PM $ 0.000619
+0.02%
$ 494,678 $ 2,072
Mar 12, 12 PM $ 0.000619
+0.00%
$ 494,472 $ 1,026
Mar 12, 11 AM $ 0.000618
-0.12%
$ 493,706 $ 1,027
Mar 12, 10 AM $ 0.000613
-0.19%
$ 489,677 $ 1,523
Mar 12, 9 AM $ 0.000609
-0.40%
$ 486,930 $ 1,511
Mar 12, 8 AM $ 0.000613
-0.03%
$ 489,875 $ 1,574
Mar 12, 7 AM $ 0.000609
-0.04%
$ 486,839 $ 1,616
Mar 12, 6 AM $ 0.000607
-0.09%
$ 485,092 $ 1,655
Mar 12, 5 AM $ 0.000607
+0.00%
$ 485,141 $ 1,604
Mar 12, 4 AM $ 0.000607
-0.07%
$ 485,178 $ 1,718
Mar 12, 3 AM $ 0.000608
-0.17%
$ 485,795 $ 1,719
Mar 12, 2 AM $ 0.000612
-0.01%
$ 489,141 $ 2,465
Mar 12, 1 AM $ 0.000613
-0.43%
$ 490,037 $ 2,481
Mar 12, 12 AM $ 0.000615
+0.64%
$ 491,564 $ 2,496
Mar 11, 11 PM $ 0.000613
-0.76%
$ 489,784 $ 2,392
Mar 11, 10 PM $ 0.000621
+0.32%
$ 496,285 $ 2,362
Mar 11, 9 PM $ 0.000617
-0.34%
$ 493,017 $ 2,357
Mar 11, 8 PM $ 0.000618
-0.03%
$ 493,858 $ 2,358
Mar 11, 7 PM $ 0.000619
-0.07%
$ 494,309 $ 2,355
Mar 11, 6 PM $ 0.000623
+0.73%
$ 497,416 $ 2,358
Mar 11, 5 PM $ 0.000612
+0.47%
$ 489,247 $ 2,354
Mar 11, 4 PM $ 0.000605
+0.27%
$ 483,435 $ 2,318
Mar 11, 3 PM $ 0.000609
-1.24%
$ 486,160 $ 2,408
Mar 11, 2 PM $ 0.000611
+0.00%
$ 487,855 $ 2,459
Mar 9, 12 PM $ 0.000599
+0.00%
$ 478,748 $ 1,001
Mar 9, 11 AM $ 0.0006
+0.00%
$ 479,308 $ 1,000
Mar 9, 10 AM $ 0.000604
-0.50%
$ 482,899 $ 2,404
Mar 9, 9 AM $ 0.000602
+0.34%
$ 481,355 $ 2,459
Mar 9, 8 AM $ 0.000598
+0.20%
$ 478,010 $ 2,431
Mar 9, 7 AM $ 0.000596
-0.48%
$ 476,061 $ 2,549
Mar 9, 6 AM $ 0.000603
-0.33%
$ 482,076 $ 2,556
Mar 9, 5 AM $ 0.000595
-0.48%
$ 475,057 $ 2,486
Mar 9, 4 AM $ 0.000593
+0.05%
$ 474,126 $ 2,475
Mar 9, 3 AM $ 0.000602
+1.68%
$ 480,732 $ 2,446
Mar 9, 2 AM $ 0.000587
-0.98%
$ 468,626 $ 2,432
Mar 9, 1 AM $ 0.000589
-0.49%
$ 470,452 $ 2,435
Mar 9, 12 AM $ 0.000588
+0.67%
$ 470,079 $ 2,432
Mar 8, 11 PM $ 0.000591
+0.53%
$ 472,312 $ 2,402
Mar 8, 10 PM $ 0.000584
-0.94%
$ 466,693 $ 2,325
Mar 8, 9 PM $ 0.000588
-0.29%
$ 470,075 $ 2,391
Mar 8, 8 PM $ 0.000585
-0.29%
$ 467,524 $ 2,359
Mar 8, 7 PM $ 0.000585
+1.11%
$ 467,199 $ 2,255