Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000531
-2.31%
$423,977 $6,971
Jun 6, 3 AM $0.000563
-1.18%
$449,651 $7,205
Jun 6, 2 AM $0.000569
-0.54%
$454,947 $6,576
Jun 6, 1 AM $0.00057
+2.04%
$455,444 $6,611
Jun 6, 12 AM $0.000556
+2.77%
$444,048 $5,779
Jun 5, 11 PM $0.000533
-1.45%
$425,726 $5,630
Jun 5, 10 PM $0.000518
-3.18%
$413,845 $5,409
Jun 5, 9 PM $0.000535
+0.43%
$427,381 $4,160
Jun 5, 8 PM $0.00053
+0.91%
$423,354 $4,120
Jun 5, 7 PM $0.000518
-1.28%
$413,562 $3,946
Jun 5, 6 PM $0.000531
+6.69%
$424,303 $3,940
Jun 5, 5 PM $0.000497
+1.54%
$397,458 $2,805
Jun 5, 4 PM $0.000483
-0.82%
$385,641 $2,289
Jun 5, 3 PM $0.000491
-0.50%
$392,275 $2,213
Jun 5, 2 PM $0.00049
+0.38%
$391,516 $2,529
Jun 5, 1 PM $0.000502
+1.39%
$401,391 $2,468
Jun 5, 12 PM $0.000499
+0.07%
$398,375 $2,693
Jun 5, 11 AM $0.000488
+0.09%
$389,982 $2,741
Jun 5, 10 AM $0.000488
-0.18%
$390,107 $2,555
Jun 5, 9 AM $0.000487
+1.35%
$388,965 $2,563
Jun 5, 8 AM $0.000485
+2.75%
$387,196 $2,517
Jun 5, 7 AM $0.000466
+0.09%
$372,558 $2,036
Jun 5, 6 AM $0.000461
-2.72%
$368,700 $2,017
Jun 5, 5 AM $0.000496
+0.44%
$396,241 $2,116
Jun 5, 4 AM $0.000495
+0.87%
$395,808 $1,667
Jun 5, 3 AM $0.000493
-0.41%
$393,748 $1,658
Jun 5, 2 AM $0.000497
-0.89%
$397,264 $1,670
Jun 5, 1 AM $0.000499
-0.64%
$398,356 $1,687
Jun 5, 12 AM $0.000503
+0.24%
$401,919 $2,436
Jun 4, 11 PM $0.000498
-0.21%
$398,161 $2,606
Jun 4, 10 PM $0.000495
+0.13%
$395,441 $2,685
Jun 4, 9 PM $0.000499
-0.02%
$398,975 $2,806
Jun 4, 8 PM $0.0005
-0.57%
$399,621 $3,035
Jun 4, 7 PM $0.000506
-0.23%
$404,163 $3,588
Jun 4, 6 PM $0.000503
-0.54%
$402,184 $3,617
Jun 4, 5 PM $0.000507
-0.20%
$404,857 $3,515
Jun 4, 4 PM $0.000505
-3.36%
$403,230 $3,552
Jun 4, 3 PM $0.00052
+0.05%
$415,594 $3,737
Jun 4, 2 PM $0.000523
-0.07%
$418,018 $3,632
Jun 4, 1 PM $0.000524
-0.99%
$418,549 $4,372
Jun 4, 12 PM $0.000521
+0.08%
$416,108 $4,156
Jun 4, 11 AM $0.00052
+0.44%
$415,175 $4,020
Jun 4, 10 AM $0.000524
+0.30%
$418,538 $4,939
Jun 4, 9 AM $0.000519
-1.68%
$414,599 $4,991
Jun 4, 8 AM $0.000527
-1.61%
$420,705 $5,219
Jun 4, 7 AM $0.000535
-0.81%
$427,208 $5,924
Jun 4, 6 AM $0.000542
+0.69%
$433,211 $7,038
Jun 4, 5 AM $0.000541
-0.77%
$432,288 $7,622
Jun 4, 4 AM $0.00055
+0.07%
$439,289 $8,508
Jun 4, 3 AM $0.000546
+1.11%
$436,522 $8,970