SUPPOMAN Historical Data

SUPPOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000701
+0.00%
$ 559,940 $ 1,777
Jul 30, 8 PM $ 0.0007
+0.00%
$ 558,921 $ 2,443
Jul 30, 7 PM $ 0.000699
+0.00%
$ 558,656 $ 2,637
Jul 30, 6 PM $ 0.00073
+2.01%
$ 583,514 $ 1,908
Jul 30, 5 PM $ 0.000715
+0.00%
$ 571,101 $ 1,556
Jul 30, 3 PM $ 0.000715
+0.00%
$ -- $ 1,561
Jul 30, 1 PM $ 0.000715
+0.08%
$ 571,412 $ 2,162
Jul 30, 11 AM $ 0.000713
+0.00%
$ 569,481 $ 2,434
Jul 30, 10 AM $ 0.000708
+0.00%
$ 565,706 $ 2,328
Jul 30, 6 AM $ 0.000688
+0.00%
$ 549,689 $ 1,975
Jul 30, 12 AM $ 0.00069
+0.29%
$ 551,034 $ 1,975
Jul 29, 10 PM $ 0.00069
+0.02%
$ 550,939 $ 2,659
Jul 29, 9 PM $ 0.000669
+0.00%
$ 534,264 $ 2,276
Jul 29, 8 PM $ 0.000663
+0.82%
$ 529,872 $ 2,195
Jul 29, 7 PM $ 0.000666
-1.03%
$ 532,322 $ 1,788
Jul 29, 6 PM $ 0.000676
+0.00%
$ 539,894 $ 1,795
Jul 29, 3 PM $ 0.000668
+0.00%
$ 533,749 $ 1,767
Jul 29, 2 PM $ 0.000696
-0.41%
$ 556,288 $ 1,084
Jul 29, 1 PM $ 0.000699
+0.00%
$ 558,356 $ 1,427
Jul 29, 12 PM $ 0.000687
+0.00%
$ 548,759 $ 1,135
Jul 29, 8 AM $ 0.00069
+0.00%
$ 551,362 $ 1,371
Jul 28, 11 PM $ 0.000686
+4.56%
$ 548,044 $ 4,081
Jul 28, 10 PM $ 0.000654
+0.00%
$ 522,801 $ 3,439
Jul 28, 2 PM $ 0.00065
+0.00%
$ 519,641 $ 3,091
Jul 28, 11 AM $ 0.000648
+0.00%
$ 517,413 $ 3,034
Jul 28, 6 AM $ 0.000645
+0.00%
$ 515,368 $ 2,948
Jul 28, 5 AM $ 0.000641
+0.00%
$ 511,804 $ 3,501
Jul 28, 4 AM $ 0.000637
+3.40%
$ 509,113 $ 3,480
Jul 28, 3 AM $ 0.000616
+0.00%
$ 491,887 $ 2,920
Jul 28, 2 AM $ 0.000614
+0.00%
$ 490,761 $ 2,893
Jul 28, 1 AM $ 0.00069
+0.00%
$ 551,126 $ 1,097
Jul 27, 11 PM $ 0.000706
+0.00%
$ 564,274 $ 894
Jul 27, 10 PM $ 0.000717
+0.00%
$ 572,744 $ 772
Jul 27, 8 PM $ 0.00073
+0.00%
$ 583,250 $ 779
Jul 27, 6 PM $ 0.000727
+0.00%
$ 580,443 $ 756
Jul 27, 11 AM $ 0.000736
+0.00%
$ 587,632 $ 846
Jul 27, 8 AM $ 0.000731
+0.00%
$ 583,964 $ 769
Jul 27, 6 AM $ 0.000722
-2.17%
$ 577,199 $ 476
Jul 26, 4 PM $ 0.000728
+0.41%
$ 581,377 $ 1,552
Jul 26, 1 PM $ 0.00072
+0.17%
$ 575,074 $ 1,494
Jul 26, 12 PM $ 0.000718
+0.00%
$ 573,620 $ 2,086
Jul 26, 12 AM $ 0.000742
+0.00%
$ 592,496 $ 1,738
Jul 25, 10 PM $ 0.000709
+0.09%
$ 566,259 $ 1,012
Jul 25, 9 PM $ 0.000709
+0.00%
$ 566,739 $ 1,019
Jul 25, 7 PM $ 0.000713
+0.00%
$ 569,887 $ 2,009
Jul 25, 2 PM $ 0.000707
+0.00%
$ 564,541 $ 2,879
Jul 25, 1 PM $ 0.000734
+0.00%
$ 586,285 $ 2,272
Jul 25, 12 PM $ 0.000733
-0.05%
$ 585,465 $ 2,265
Jul 25, 7 AM $ 0.000734
+0.00%
$ 586,237 $ 2,231
Jul 25, 5 AM $ 0.000737
+0.08%
$ 588,761 $ 2,232