Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.000535
+0.61%
$427,092 $8,887
Jun 4, 1 AM $0.000536
+0.83%
$428,360 $8,836
Jun 4, 12 AM $0.000537
+0.80%
$429,099 $8,303
Jun 3, 11 PM $0.00053
-0.96%
$423,271 $8,687
Jun 3, 10 PM $0.00053
-0.36%
$423,404 $8,723
Jun 3, 9 PM $0.000525
+1.25%
$419,769 $9,115
Jun 3, 8 PM $0.000519
-3.34%
$414,886 $8,730
Jun 3, 7 PM $0.000538
-1.61%
$429,606 $8,286
Jun 3, 6 PM $0.000545
+0.14%
$435,188 $10,843
Jun 3, 5 PM $0.000543
+1.93%
$433,830 $10,818
Jun 3, 4 PM $0.000517
-1.50%
$412,655 $10,732
Jun 3, 3 PM $0.000528
-2.19%
$421,941 $9,944
Jun 3, 2 PM $0.000553
-3.65%
$441,414 $9,808
Jun 3, 1 PM $0.000575
-0.12%
$459,550 $9,089
Jun 3, 12 PM $0.000576
+0.05%
$460,339 $9,212
Jun 3, 11 AM $0.00059
+2.60%
$471,425 $9,213
Jun 3, 10 AM $0.000574
+0.50%
$458,227 $8,142
Jun 3, 9 AM $0.000567
-0.64%
$452,977 $8,098
Jun 3, 8 AM $0.000569
+5.20%
$454,872 $7,904
Jun 3, 7 AM $0.000551
+2.62%
$439,859 $7,470
Jun 3, 6 AM $0.000575
+0.46%
$459,364 $6,303
Jun 3, 5 AM $0.00057
+0.47%
$455,440 $5,651
Jun 3, 4 AM $0.000584
-1.33%
$466,960 $5,394
Jun 3, 3 AM $0.000598
-0.96%
$478,117 $5,034
Jun 3, 2 AM $0.000605
-0.40%
$482,973 $5,064
Jun 3, 1 AM $0.000604
+0.27%
$482,658 $5,086
Jun 3, 12 AM $0.000596
+2.90%
$476,509 $4,942
Jun 2, 11 PM $0.000571
-1.17%
$456,454 $4,444
Jun 2, 10 PM $0.000587
-1.33%
$469,278 $4,609
Jun 2, 9 PM $0.00061
+0.55%
$487,629 $4,413
Jun 2, 8 PM $0.000606
-0.44%
$484,412 $4,182
Jun 2, 7 PM $0.000612
+1.92%
$489,295 $4,153
Jun 2, 6 PM $0.000625
-0.68%
$499,106 $2,796
Jun 2, 5 PM $0.00063
+0.07%
$503,582 $1,701
Jun 2, 4 PM $0.000632
+1.84%
$505,127 $2,361
Jun 2, 3 PM $0.000623
-1.33%
$497,890 $2,242
Jun 2, 2 PM $0.00063
-1.91%
$503,658 $2,281
Jun 2, 1 PM $0.000645
+0.33%
$514,972 $2,321
Jun 2, 12 PM $0.000647
-0.19%
$516,858 $2,320
Jun 2, 11 AM $0.000647
-0.51%
$517,156 $2,270
Jun 2, 10 AM $0.00065
+0.24%
$519,635 $2,278
Jun 2, 9 AM $0.000648
-0.68%
$517,422 $2,272
Jun 2, 8 AM $0.000653
+2.44%
$522,004 $2,267
Jun 2, 7 AM $0.000649
+0.16%
$518,190 $2,070
Jun 2, 6 AM $0.000649
-0.15%
$518,339 $2,320
Jun 2, 5 AM $0.000673
-0.24%
$537,740 $2,328
Jun 2, 4 AM $0.000677
-0.16%
$541,149 $1,559
Jun 2, 3 AM $0.000681
+0.57%
$544,310 $1,569
Jun 2, 2 AM $0.000676
+0.13%
$540,371 $1,426
Jun 2, 1 AM $0.000681
+0.00%
$543,956 $1,706