Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000717
+0.10%
$572,461 $1,320
May 30, 4 PM $0.000715
+0.06%
$571,140 $1,332
May 30, 3 PM $0.000714
-0.40%
$570,589 $1,330
May 30, 2 PM $0.000716
+0.37%
$571,852 $1,310
May 30, 1 PM $0.000713
+0.15%
$569,877 $1,280
May 30, 12 PM $0.000712
-0.05%
$568,632 $1,279
May 30, 11 AM $0.000712
-0.04%
$568,729 $1,278
May 30, 10 AM $0.000713
+1.17%
$569,684 $1,278
May 30, 9 AM $0.000705
+0.07%
$562,884 $1,864
May 30, 8 AM $0.000706
+0.07%
$563,724 $2,563
May 30, 7 AM $0.000706
-0.02%
$564,188 $2,567
May 30, 6 AM $0.000707
-0.08%
$564,811 $2,939
May 30, 5 AM $0.000707
+0.37%
$564,808 $2,953
May 30, 4 AM $0.000704
-0.51%
$562,830 $2,948
May 30, 3 AM $0.00071
-0.09%
$567,258 $2,964
May 30, 2 AM $0.000712
-0.01%
$568,572 $2,975
May 30, 1 AM $0.00071
+0.44%
$567,433 $2,952
May 30, 12 AM $0.000706
+0.40%
$564,311 $3,016
May 29, 11 PM $0.000705
-0.05%
$562,886 $2,997
May 29, 10 PM $0.000698
+4.69%
$557,264 $2,693
May 29, 9 PM $0.000668
-0.13%
$533,969 $1,962
May 29, 8 PM $0.00067
+0.11%
$535,493 $2,242
May 29, 7 PM $0.000667
-0.24%
$532,874 $2,243
May 29, 6 PM $0.000674
-0.04%
$538,538 $2,240
May 29, 5 PM $0.000673
+0.23%
$537,506 $2,259
May 29, 4 PM $0.000667
-0.21%
$533,070 $2,328
May 29, 3 PM $0.000666
+0.94%
$532,084 $2,319
May 29, 2 PM $0.000653
-1.14%
$522,020 $2,286
May 29, 1 PM $0.00066
-0.13%
$527,055 $2,369
May 29, 12 PM $0.000662
-0.08%
$528,872 $2,368
May 29, 11 AM $0.000665
-0.11%
$531,679 $2,375
May 29, 10 AM $0.000668
+0.00%
$533,651 $2,388
May 29, 5 AM $0.000648
+0.00%
$517,524 $727
May 29, 4 AM $0.000646
-0.03%
$515,850 $894
May 29, 3 AM $0.000647
+0.16%
$516,523 $1,960
May 29, 2 AM $0.000648
-0.35%
$517,744 $2,208
May 29, 1 AM $0.00065
+0.74%
$519,291 $2,851
May 29, 12 AM $0.000646
+0.38%
$515,947 $2,772
May 28, 11 PM $0.000644
-0.14%
$514,484 $2,764
May 28, 10 PM $0.000645
-0.48%
$515,130 $2,761
May 28, 9 PM $0.000656
-0.75%
$524,176 $2,844
May 28, 8 PM $0.00066
-0.07%
$527,212 $2,505
May 28, 7 PM $0.000662
-0.40%
$529,232 $2,502
May 28, 6 PM $0.000663
+0.42%
$529,709 $2,520
May 28, 5 PM $0.000659
+0.57%
$526,546 $2,503
May 28, 4 PM $0.000651
+0.06%
$520,207 $3,106
May 28, 3 PM $0.000649
-0.25%
$518,235 $3,133
May 28, 2 PM $0.000647
-0.16%
$517,049 $3,158
May 28, 1 PM $0.000649
-0.14%
$518,620 $3,055
May 28, 12 PM $0.000647
-0.18%
$516,753 $3,064