SUPPOMAN Historical Data

SUPPOMAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000488
+0.80%
$ 389,627 $ 2,150
Feb 19, 7 PM $ 0.000486
+0.00%
$ 387,901 $ 1,978
Feb 19, 6 PM $ 0.000485
+0.06%
$ 387,377 $ 1,943
Feb 19, 5 PM $ 0.000488
+0.84%
$ 389,913 $ 1,920
Feb 19, 4 PM $ 0.000483
+0.25%
$ 385,740 $ 2,003
Feb 19, 3 PM $ 0.000481
+0.00%
$ 383,964 $ 1,976
Feb 19, 2 PM $ 0.000483
+1.17%
$ 386,004 $ 1,974
Feb 19, 1 PM $ 0.000482
-0.47%
$ 384,696 $ 1,966
Feb 16, 4 AM $ 0.000452
+0.46%
$ 361,126 $ 1,550
Feb 16, 3 AM $ 0.000449
-0.28%
$ 359,070 $ 1,697
Feb 16, 2 AM $ 0.000452
+0.48%
$ 361,372 $ 1,945
Feb 16, 1 AM $ 0.000453
+0.00%
$ 362,092 $ 1,943
Feb 13, 8 AM $ 0.000367
+0.00%
$ 293,157 $ 847
Feb 13, 7 AM $ 0.000368
+1.12%
$ 294,023 $ 843
Feb 13, 6 AM $ 0.000366
-0.12%
$ 292,068 $ 1,928
Feb 13, 5 AM $ 0.000365
-0.36%
$ 291,772 $ 1,939
Feb 13, 4 AM $ 0.000369
+0.08%
$ 294,821 $ 1,941
Feb 13, 3 AM $ 0.000368
+0.36%
$ 294,315 $ 1,978
Feb 13, 2 AM $ 0.000366
+0.13%
$ 292,437 $ 1,962
Feb 13, 1 AM $ 0.000364
+0.67%
$ 290,731 $ 1,919
Feb 7, 9 AM $ 0.000422
-0.04%
$ 337,373 $ 2,294
Feb 7, 8 AM $ 0.000421
-0.38%
$ 336,031 $ 2,843
Feb 7, 7 AM $ 0.00042
-3.20%
$ 335,923 $ 2,841
Feb 7, 6 AM $ 0.000436
-0.15%
$ 348,353 $ 2,922
Feb 7, 3 AM $ 0.000432
+0.00%
$ 345,384 $ 2,957
Feb 7, 2 AM $ 0.000433
+0.01%
$ 345,790 $ 2,948
Feb 5, 3 PM $ 0.000371
-3.61%
$ 296,763 $ 2,464
Feb 5, 2 PM $ 0.000384
+1.03%
$ 306,627 $ 2,708
Feb 5, 1 PM $ 0.000374
-1.08%
$ 298,522 $ 4,083
Feb 5, 12 PM $ 0.000377
-0.73%
$ 301,344 $ 3,758
Feb 5, 11 AM $ 0.000379
-1.20%
$ 302,996 $ 3,802
Feb 5, 10 AM $ 0.00039
-0.38%
$ 311,755 $ 3,844
Feb 5, 9 AM $ 0.000392
+1.06%
$ 313,572 $ 3,922
Feb 5, 8 AM $ 0.000385
+0.20%
$ 307,959 $ 3,889
Feb 5, 7 AM $ 0.000385
+0.14%
$ 307,719 $ 3,888
Feb 5, 6 AM $ 0.000394
-1.38%
$ 314,838 $ 3,450
Feb 5, 5 AM $ 0.000397
-0.79%
$ 316,795 $ 3,542
Feb 5, 4 AM $ 0.000399
+0.49%
$ 318,691 $ 3,553
Feb 5, 3 AM $ 0.000397
-0.23%
$ 317,374 $ 3,525
Feb 5, 2 AM $ 0.000401
-0.33%
$ 320,272 $ 3,896
Feb 5, 1 AM $ 0.000399
-0.63%
$ 319,101 $ 3,917
Feb 5, 12 AM $ 0.000403
-0.31%
$ 322,009 $ 3,914
Feb 4, 11 PM $ 0.000401
+0.57%
$ 320,233 $ 3,937
Feb 4, 10 PM $ 0.000395
-0.18%
$ 315,202 $ 4,253
Feb 4, 9 PM $ 0.000401
-1.82%
$ 320,478 $ 4,576
Feb 4, 8 PM $ 0.000408
-0.54%
$ 326,363 $ 4,664
Feb 4, 7 PM $ 0.000405
+1.46%
$ 323,302 $ 4,703
Feb 4, 6 PM $ 0.00039
+0.00%
$ 311,326 $ 4,608
Jan 31, 4 PM $ 0.00043
+0.00%
$ 343,267 $ 2,343
Jan 22, 2 PM $ 0.000561
-0.34%
$ 447,806 $ 2,762