SUPPOMAN Historical Data

SUPPOMAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000561
-0.34%
$ 447,806 $ 2,762
Jan 22, 1 PM $ 0.000566
-0.70%
$ 452,379 $ 3,234
Jan 22, 12 PM $ 0.000571
+0.45%
$ 455,886 $ 3,140
Jan 22, 11 AM $ 0.000567
-0.49%
$ 452,622 $ 3,139
Jan 22, 10 AM $ 0.000563
+0.00%
$ 449,507 $ 3,137
Jan 22, 7 AM $ 0.000562
+0.00%
$ 448,753 $ 3,068
Jan 22, 4 AM $ 0.000562
+0.00%
$ 448,915 $ 3,057
Jan 15, 12 AM $ 0.000772
+0.00%
$ 616,618 $ 1,856
Jan 14, 11 PM $ 0.00077
+2.03%
$ 615,507 $ 2,361
Jan 14, 10 PM $ 0.000759
+2.61%
$ 606,571 $ 6,218
Jan 14, 9 PM $ 0.000741
-0.34%
$ 592,359 $ 6,067
Jan 14, 8 PM $ 0.000742
+0.27%
$ 592,957 $ 6,100
Jan 14, 7 PM $ 0.000745
+0.29%
$ 594,928 $ 6,069
Jan 14, 6 PM $ 0.000741
+0.44%
$ 591,913 $ 6,016
Jan 14, 5 PM $ 0.000744
+0.04%
$ 594,284 $ 6,630
Jan 14, 4 PM $ 0.000746
+0.66%
$ 596,230 $ 6,683
Jan 14, 3 PM $ 0.000746
+0.03%
$ 596,037 $ 6,672
Jan 14, 2 PM $ 0.000739
+1.29%
$ 590,100 $ 6,653
Jan 14, 1 PM $ 0.000731
+0.21%
$ 583,711 $ 6,462
Jan 14, 12 PM $ 0.000729
+0.54%
$ 582,330 $ 6,447
Jan 14, 11 AM $ 0.000726
-0.66%
$ 580,167 $ 6,411
Jan 14, 10 AM $ 0.000733
-0.23%
$ 585,340 $ 6,382
Jan 14, 9 AM $ 0.000735
+0.35%
$ 587,141 $ 6,411
Jan 14, 8 AM $ 0.000732
+0.08%
$ 584,843 $ 6,393
Jan 14, 7 AM $ 0.000724
+0.06%
$ 578,100 $ 6,385
Jan 14, 6 AM $ 0.000721
-0.35%
$ 575,710 $ 6,468
Jan 14, 5 AM $ 0.000724
-0.15%
$ 578,585 $ 6,465
Jan 14, 4 AM $ 0.000725
-0.26%
$ 579,173 $ 6,263
Jan 14, 3 AM $ 0.000723
-0.02%
$ 577,246 $ 6,324
Jan 8, 9 PM $ 0.000594
+0.21%
$ 474,627 $ 2,767
Jan 8, 8 PM $ 0.000589
-0.71%
$ 470,544 $ 3,817
Jan 8, 7 PM $ 0.000593
-0.42%
$ 473,397 $ 3,820
Jan 8, 6 PM $ 0.000596
+0.02%
$ 476,404 $ 3,831
Jan 8, 5 PM $ 0.000593
+0.04%
$ 473,665 $ 3,840
Jan 8, 4 PM $ 0.000589
+0.81%
$ 470,965 $ 3,817
Jan 8, 3 PM $ 0.000582
+0.88%
$ 465,343 $ 3,760
Jan 8, 2 PM $ 0.000577
-0.40%
$ 460,595 $ 3,733
Jan 8, 1 PM $ 0.000581
+0.07%
$ 464,106 $ 3,742
Jan 8, 12 PM $ 0.000581
+1.37%
$ 464,404 $ 3,728
Jan 8, 9 AM $ 0.000581
+0.00%
$ 463,800 $ 3,501
Jan 8, 8 AM $ 0.000582
+0.14%
$ 464,655 $ 3,439
Jan 8, 7 AM $ 0.00058
+0.12%
$ 463,046 $ 4,032
Jan 8, 6 AM $ 0.000578
-1.04%
$ 461,827 $ 4,019
Jan 3, 8 AM $ 0.000548
+0.00%
$ 437,906 $ 1,119
Jan 3, 7 AM $ 0.000549
-0.62%
$ 438,709 $ 1,116
Jan 3, 6 AM $ 0.000556
+0.10%
$ 444,244 $ 5,594
Jan 3, 5 AM $ 0.000557
-0.09%
$ 445,243 $ 5,624
Jan 3, 4 AM $ 0.000559
-0.25%
$ 446,305 $ 5,647
Jan 3, 3 AM $ 0.000557
-0.49%
$ 445,318 $ 5,670
Jan 3, 2 AM $ 0.000559
+0.00%
$ 446,351 $ 5,671