Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.000754
+0.08%
$602,305 $1,048
May 19, 10 AM $0.000754
+0.07%
$602,745 $1,624
May 19, 9 AM $0.000756
+0.17%
$604,054 $1,698
May 19, 8 AM $0.000758
+0.19%
$605,540 $1,657
May 19, 7 AM $0.000756
+0.67%
$604,298 $2,015
May 19, 6 AM $0.000749
+0.63%
$598,187 $1,952
May 19, 5 AM $0.000748
+0.02%
$597,700 $1,933
May 19, 4 AM $0.000748
-0.17%
$597,568 $1,944
May 19, 3 AM $0.000748
-0.33%
$597,365 $2,167
May 19, 2 AM $0.000746
-0.46%
$596,213 $2,170
May 19, 1 AM $0.000754
-0.21%
$602,106 $2,175
May 19, 12 AM $0.000752
-0.25%
$600,475 $2,203
May 18, 11 PM $0.000752
-0.25%
$600,932 $2,764
May 18, 10 PM $0.000754
+0.82%
$602,726 $2,988
May 18, 9 PM $0.000742
+0.35%
$593,019 $2,876
May 18, 8 PM $0.000732
-1.58%
$584,853 $2,718
May 18, 7 PM $0.000736
-0.08%
$587,986 $2,155
May 18, 6 PM $0.000746
-0.18%
$595,777 $2,133
May 18, 5 PM $0.000748
+0.91%
$597,314 $2,152
May 18, 4 PM $0.000742
+0.56%
$593,079 $2,227
May 18, 3 PM $0.000739
-1.09%
$590,668 $2,219
May 18, 2 PM $0.000747
-0.60%
$596,500 $2,217
May 18, 1 PM $0.000757
+0.40%
$605,004 $2,396
May 18, 12 PM $0.000752
+0.77%
$600,828 $2,372
May 18, 11 AM $0.000746
+1.05%
$596,213 $2,351
May 18, 10 AM $0.000724
-0.13%
$578,503 $1,776
May 18, 9 AM $0.000727
-0.14%
$580,809 $1,712
May 18, 8 AM $0.000721
-1.43%
$576,190 $1,719
May 18, 7 AM $0.000729
-0.27%
$582,281 $1,367
May 18, 6 AM $0.000734
-0.55%
$586,198 $1,290
May 18, 5 AM $0.000737
+0.62%
$589,139 $1,612
May 18, 4 AM $0.000743
-0.05%
$593,572 $1,605
May 18, 3 AM $0.000742
+0.00%
$592,971 $1,397
May 17, 10 PM $0.000788
+0.00%
$629,902 $659
May 17, 9 PM $0.000787
-0.45%
$628,385 $708
May 17, 8 PM $0.000791
+0.00%
$632,169 $716
May 17, 4 PM $0.000788
+0.00%
$-- $1,010
May 17, 3 PM $0.000788
-0.09%
$629,288 $1,008
May 17, 2 PM $0.000785
+0.20%
$627,376 $1,009
May 17, 1 PM $0.000787
-0.17%
$628,726 $841
May 17, 12 PM $0.000788
+0.05%
$629,447 $847
May 17, 11 AM $0.00079
+0.00%
$631,343 $847
May 16, 10 PM $0.000795
+0.00%
$635,534 $792
May 16, 7 PM $0.000796
+0.00%
$635,672 $960
May 16, 9 AM $0.000819
+0.00%
$-- $749
May 15, 8 PM $0.000831
+0.00%
$663,836 $218
May 15, 7 AM $0.000842
+0.72%
$673,000 $1,215
May 15, 6 AM $0.000835
-0.75%
$667,125 $2,025
May 15, 5 AM $0.000842
-0.38%
$672,433 $2,038
May 15, 4 AM $0.000848
-0.16%
$677,550 $2,137