SUPPOMAN Historical Data

SUPPOMAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000691
-0.35%
$ 552,770 $ 3,401
Nov 28, 5 AM $ 0.000692
+0.19%
$ 553,406 $ 3,408
Nov 28, 4 AM $ 0.00069
+0.18%
$ 552,295 $ 3,404
Nov 28, 3 AM $ 0.000689
+0.47%
$ 551,126 $ 3,397
Nov 28, 2 AM $ 0.000687
-0.39%
$ 549,766 $ 3,380
Nov 28, 1 AM $ 0.000696
-0.13%
$ 556,711 $ 3,540
Nov 28, 12 AM $ 0.000696
-0.03%
$ 556,892 $ 3,575
Nov 27, 11 PM $ 0.000696
+0.00%
$ 556,791 $ 3,572
Nov 25, 9 PM $ 0.000656
+0.00%
$ 524,429 $ 2,203
Nov 25, 8 PM $ 0.000656
+2.26%
$ 524,429 $ 2,917
Nov 25, 7 PM $ 0.00064
-0.64%
$ 511,921 $ 3,538
Nov 25, 6 PM $ 0.000642
+0.26%
$ 513,938 $ 3,903
Nov 25, 5 PM $ 0.000644
-0.02%
$ 514,997 $ 3,935
Nov 25, 4 PM $ 0.000636
+0.33%
$ 508,758 $ 3,763
Nov 25, 3 PM $ 0.000636
-1.23%
$ 508,550 $ 3,743
Nov 25, 2 PM $ 0.000639
-1.06%
$ 511,587 $ 3,988
Nov 25, 1 PM $ 0.000645
-0.16%
$ 515,711 $ 4,064
Nov 25, 12 PM $ 0.000644
+1.80%
$ 515,361 $ 4,060
Nov 25, 11 AM $ 0.000635
+0.17%
$ 507,706 $ 3,752
Nov 25, 10 AM $ 0.000632
+0.71%
$ 505,721 $ 3,871
Nov 25, 9 AM $ 0.000629
-0.78%
$ 503,243 $ 3,835
Nov 25, 8 AM $ 0.000634
-0.36%
$ 507,095 $ 3,848
Nov 25, 7 AM $ 0.000642
-0.72%
$ 513,342 $ 3,862
Nov 25, 6 AM $ 0.000649
+0.00%
$ 519,051 $ 3,887
Nov 25, 3 AM $ 0.000624
+0.46%
$ 499,254 $ 3,903
Nov 25, 2 AM $ 0.000623
-0.11%
$ 498,515 $ 3,175
Nov 25, 1 AM $ 0.000628
+0.54%
$ 502,225 $ 3,185
Nov 25, 12 AM $ 0.000628
-0.28%
$ 502,351 $ 3,176
Nov 14, 9 PM $ 0.000633
+0.00%
$ 506,779 $ 2,779
Nov 14, 8 PM $ 0.000638
-0.36%
$ 510,301 $ 3,063
Nov 14, 7 PM $ 0.000633
-0.65%
$ 506,020 $ 7,891
Nov 14, 6 PM $ 0.000633
+0.00%
$ 506,505 $ 7,865
Nov 14, 5 PM $ 0.000641
-0.01%
$ 513,095 $ 8,572
Nov 14, 4 PM $ 0.000635
+0.44%
$ 507,921 $ 8,616
Nov 14, 3 PM $ 0.000634
+2.28%
$ 507,098 $ 8,509
Nov 14, 2 PM $ 0.000618
+1.06%
$ 494,210 $ 8,388
Nov 14, 1 PM $ 0.000625
+0.06%
$ 500,213 $ 8,273
Nov 14, 12 PM $ 0.000633
-0.49%
$ 506,255 $ 8,246
Nov 14, 11 AM $ 0.00064
+0.29%
$ 512,373 $ 9,142
Nov 14, 10 AM $ 0.000636
-1.75%
$ 508,676 $ 9,181
Nov 14, 9 AM $ 0.000649
+0.38%
$ 519,252 $ 8,878
Nov 14, 8 AM $ 0.000651
-0.67%
$ 520,631 $ 8,870
Nov 14, 7 AM $ 0.000649
+1.15%
$ 518,868 $ 8,877
Nov 14, 6 AM $ 0.000651
+0.53%
$ 520,563 $ 8,830
Nov 14, 5 AM $ 0.000645
-0.99%
$ 515,663 $ 8,925
Nov 14, 4 AM $ 0.000654
+0.18%
$ 523,042 $ 8,973
Nov 14, 3 AM $ 0.000654
+0.81%
$ 523,107 $ 8,935
Nov 14, 2 AM $ 0.000641
+0.14%
$ 512,878 $ 8,812
Nov 14, 1 AM $ 0.000639
-0.76%
$ 511,353 $ 8,697
Nov 14, 12 AM $ 0.000646
-4.04%
$ 516,891 $ 8,751