Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.00085
+0.61%
$679,408 $2,157
May 15, 2 AM $0.000845
-0.56%
$675,028 $2,246
May 15, 1 AM $0.000851
-0.10%
$679,556 $2,311
May 15, 12 AM $0.000849
-0.33%
$678,426 $2,439
May 14, 11 PM $0.000853
+0.00%
$681,674 $2,534
May 14, 10 PM $0.000853
-0.09%
$681,591 $2,538
May 14, 9 PM $0.000854
+0.22%
$682,012 $2,559
May 14, 8 PM $0.000855
-2.40%
$683,282 $2,553
May 14, 7 PM $0.000872
+0.36%
$696,708 $2,126
May 14, 6 PM $0.000864
+2.13%
$690,301 $2,098
May 14, 5 PM $0.000851
-0.64%
$679,748 $1,762
May 14, 4 PM $0.000849
+0.17%
$678,232 $1,799
May 14, 3 PM $0.000845
+0.86%
$674,857 $1,713
May 14, 2 PM $0.000834
-0.32%
$666,002 $1,692
May 14, 1 PM $0.000836
+0.31%
$667,753 $1,727
May 14, 12 PM $0.00083
-0.01%
$663,160 $2,115
May 14, 11 AM $0.000833
+0.00%
$665,224 $2,099
May 14, 10 AM $0.000831
-0.10%
$663,718 $2,107
May 14, 9 AM $0.000833
+0.18%
$665,865 $2,104
May 14, 8 AM $0.000835
+0.14%
$667,099 $2,105
May 14, 7 AM $0.000839
+1.66%
$669,954 $2,362
May 14, 6 AM $0.000805
+0.52%
$643,194 $2,429
May 14, 5 AM $0.000798
+0.93%
$637,535 $1,978
May 14, 4 AM $0.000788
-0.75%
$629,601 $1,877
May 14, 3 AM $0.000795
-0.25%
$635,428 $1,936
May 14, 2 AM $0.000797
+0.03%
$636,948 $1,852
May 14, 1 AM $0.000788
+0.05%
$629,841 $2,061
May 14, 12 AM $0.000794
-0.13%
$634,358 $3,349
May 13, 11 PM $0.000794
+0.13%
$634,642 $3,690
May 13, 10 PM $0.000792
+0.29%
$632,878 $3,682
May 13, 9 PM $0.000793
+0.10%
$633,495 $3,657
May 13, 8 PM $0.00079
+0.22%
$631,427 $3,668
May 13, 7 PM $0.00079
+0.23%
$631,429 $3,741
May 13, 6 PM $0.000788
-0.11%
$629,938 $3,664
May 13, 5 PM $0.000784
+0.11%
$626,424 $3,639
May 13, 4 PM $0.000785
-0.35%
$626,824 $3,549
May 13, 3 PM $0.000795
-0.44%
$634,991 $4,119
May 13, 2 PM $0.0008
-1.29%
$639,370 $4,256
May 13, 1 PM $0.00081
-2.55%
$646,960 $4,473
May 13, 12 PM $0.000832
-0.11%
$665,034 $4,106
May 13, 11 AM $0.000837
-0.91%
$668,648 $4,118
May 13, 10 AM $0.000849
+0.03%
$678,151 $4,152
May 13, 9 AM $0.000847
+0.43%
$676,832 $4,185
May 13, 8 AM $0.000842
+0.07%
$673,043 $4,180
May 13, 7 AM $0.000854
-0.53%
$681,938 $4,253
May 13, 6 AM $0.000874
-0.16%
$698,597 $3,835
May 13, 5 AM $0.000877
-0.17%
$700,688 $3,435
May 13, 4 AM $0.000873
+0.20%
$697,230 $3,482
May 13, 3 AM $0.000875
+0.00%
$699,133 $3,688
May 13, 2 AM $0.000874
-1.39%
$698,548 $4,596