Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000874
-1.39%
$698,548 $4,596
May 13, 1 AM $0.000878
+1.21%
$701,674 $4,443
May 13, 12 AM $0.000863
-2.69%
$689,695 $3,309
May 12, 11 PM $0.000888
-0.02%
$709,474 $2,515
May 12, 10 PM $0.000887
-0.12%
$708,912 $2,699
May 12, 9 PM $0.000887
-0.16%
$708,948 $2,924
May 12, 8 PM $0.000883
+0.22%
$705,490 $2,926
May 12, 7 PM $0.000881
+0.13%
$703,772 $3,714
May 12, 6 PM $0.00088
+0.08%
$703,215 $3,744
May 12, 5 PM $0.000874
-0.30%
$698,497 $3,717
May 12, 4 PM $0.000861
+1.17%
$687,912 $3,706
May 12, 3 PM $0.000856
-0.42%
$683,905 $3,087
May 12, 2 PM $0.000866
-0.06%
$691,965 $3,603
May 12, 1 PM $0.000869
+0.37%
$694,476 $3,601
May 12, 12 PM $0.000866
+0.23%
$691,764 $3,715
May 12, 11 AM $0.000867
-0.37%
$692,540 $3,709
May 12, 10 AM $0.000874
+0.30%
$697,982 $3,799
May 12, 9 AM $0.000872
+0.13%
$696,602 $3,939
May 12, 8 AM $0.000875
+0.19%
$699,000 $3,966
May 12, 7 AM $0.000873
-0.51%
$697,142 $3,904
May 12, 6 AM $0.000875
-0.12%
$698,863 $3,928
May 12, 5 AM $0.000872
+0.02%
$697,019 $3,906
May 12, 4 AM $0.000864
+0.94%
$690,338 $3,942
May 12, 3 AM $0.000879
-2.12%
$702,230 $3,790
May 12, 2 AM $0.000899
-0.54%
$718,370 $2,850
May 12, 1 AM $0.000909
+0.10%
$726,315 $2,848
May 12, 12 AM $0.000907
+0.00%
$724,750 $2,995
May 11, 11 PM $0.000907
-0.27%
$724,801 $3,625
May 11, 10 PM $0.000909
-1.20%
$726,391 $3,449
May 11, 9 PM $0.000922
-0.21%
$736,241 $3,313
May 11, 8 PM $0.000946
+0.39%
$756,176 $3,905
May 11, 7 PM $0.00094
-0.25%
$750,791 $3,736
May 11, 6 PM $0.000945
+0.71%
$754,732 $3,720
May 11, 5 PM $0.00094
-0.21%
$750,893 $3,706
May 11, 4 PM $0.000933
+0.30%
$745,517 $4,750
May 11, 3 PM $0.000922
-2.02%
$736,542 $4,710
May 11, 2 PM $0.000944
-1.22%
$754,106 $4,467
May 11, 1 PM $0.000949
-0.11%
$758,548 $4,243
May 11, 12 PM $0.00095
+0.01%
$759,317 $4,130
May 11, 11 AM $0.000949
+0.16%
$758,038 $4,129
May 11, 10 AM $0.000945
-0.93%
$755,344 $4,076
May 11, 9 AM $0.000951
+0.49%
$759,400 $3,919
May 11, 8 AM $0.000955
-0.03%
$762,810 $3,860
May 11, 7 AM $0.000957
-0.38%
$764,535 $3,888
May 11, 6 AM $0.000958
+0.05%
$765,362 $3,921
May 11, 5 AM $0.000961
+1.16%
$767,573 $3,908
May 11, 4 AM $0.000946
-0.72%
$756,109 $3,877
May 11, 3 AM $0.000957
-0.34%
$764,774 $3,680
May 11, 2 AM $0.000966
+0.00%
$771,641 $3,708
May 11, 1 AM $0.00096
+0.34%
$766,592 $3,728