Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.000973
-1.22%
$777,260 $3,555
May 10, 11 PM $0.00098
+0.39%
$783,083 $2,952
May 10, 10 PM $0.00097
-0.21%
$774,978 $3,864
May 10, 9 PM $0.000969
-1.37%
$774,024 $5,302
May 10, 8 PM $0.00103
-0.45%
$825,857 $6,563
May 10, 7 PM $0.00104
+0.16%
$830,486 $5,386
May 10, 6 PM $0.00103
+2.17%
$825,266 $5,461
May 10, 5 PM $0.001
+3.31%
$798,641 $5,453
May 10, 4 PM $0.000969
-0.73%
$773,860 $4,436
May 10, 3 PM $0.000967
-0.85%
$772,691 $4,479
May 10, 2 PM $0.000975
-0.16%
$778,856 $4,144
May 10, 1 PM $0.000974
-0.11%
$778,346 $4,083
May 10, 12 PM $0.000976
+0.25%
$780,058 $4,134
May 10, 11 AM $0.000979
-0.07%
$782,117 $4,313
May 10, 10 AM $0.000986
+0.10%
$787,976 $4,341
May 10, 9 AM $0.000983
+0.66%
$785,398 $4,409
May 10, 8 AM $0.000975
-0.23%
$778,589 $6,338
May 10, 7 AM $0.000978
-2.16%
$781,442 $6,339
May 10, 6 AM $0.000997
-0.06%
$796,868 $6,451
May 10, 5 AM $0.000997
+0.07%
$796,214 $6,519
May 10, 4 AM $0.000998
+0.32%
$797,580 $6,833
May 10, 3 AM $0.000993
-0.15%
$793,467 $7,981
May 10, 2 AM $0.000992
+0.09%
$792,360 $7,978
May 10, 1 AM $0.000997
+0.44%
$796,348 $9,015
May 10, 12 AM $0.000997
+0.32%
$796,299 $9,670
May 9, 11 PM $0.000997
-2.46%
$796,231 $9,979
May 9, 10 PM $0.00102
+3.09%
$813,166 $9,036
May 9, 9 PM $0.00098
-3.09%
$782,957 $7,551
May 9, 8 PM $0.00103
+1.08%
$820,063 $6,165
May 9, 7 PM $0.00102
-0.41%
$817,124 $6,422
May 9, 6 PM $0.00101
-0.33%
$810,878 $6,428
May 9, 5 PM $0.00101
-1.64%
$803,674 $6,436
May 9, 4 PM $0.00102
+2.46%
$816,557 $6,868
May 9, 3 PM $0.00101
-0.22%
$807,360 $6,757
May 9, 2 PM $0.00103
+1.15%
$822,286 $6,861
May 9, 1 PM $0.00102
-0.29%
$812,208 $7,079
May 9, 12 PM $0.00101
-0.06%
$808,261 $7,038
May 9, 11 AM $0.00101
-0.52%
$805,029 $6,871
May 9, 10 AM $0.001
+0.00%
$800,311 $6,873
May 9, 9 AM $0.00108
+0.00%
$861,952 $6,840
May 9, 8 AM $0.00109
+0.50%
$870,911 $4,844
May 9, 7 AM $0.0011
+0.09%
$876,169 $4,871
May 9, 6 AM $0.0011
+0.28%
$875,463 $4,766
May 9, 5 AM $0.00109
+0.67%
$870,238 $4,706
May 9, 4 AM $0.00108
+0.65%
$865,960 $4,360
May 9, 3 AM $0.00107
+0.22%
$857,987 $3,750
May 9, 2 AM $0.00108
-0.59%
$859,569 $3,732
May 9, 1 AM $0.00108
+2.02%
$864,921 $2,869
May 9, 12 AM $0.00105
+0.07%
$835,944 $2,400
May 8, 11 PM $0.00105
-0.27%
$837,230 $2,626