SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000608
-13.44%
$ 486,070 $ 3,827
Mar 4, 2026 $ 0.000705
+2.81%
$ 563,356 $ 3,928
Mar 3, 2026 $ 0.00058
-2.81%
$ -- $ 1,116
Mar 2, 2026 $ 0.000603
-0.35%
$ 481,802 $ 2,350
Feb 28, 2026 $ 0.000553
-6.00%
$ 441,605 $ 1,565
Feb 27, 2026 $ 0.000577
+3.49%
$ -- $ 1,490
Feb 26, 2026 $ 0.000559
-2.45%
$ 446,462 $ 2,756
Feb 25, 2026 $ 0.000541
+0.00%
$ -- $ 1,388
Feb 23, 2026 $ 0.000526
-7.94%
$ 420,604 $ 843
Feb 22, 2026 $ 0.000574
+16.28%
$ 458,795 $ 6,283
Feb 21, 2026 $ 0.000599
+3.86%
$ 478,237 $ 1,096
Feb 20, 2026 $ 0.000568
+13.87%
$ 453,538 $ 2,447
Feb 19, 2026 $ 0.000495
+2.27%
$ 395,273 $ 1,792
Feb 16, 2026 $ 0.000452
-0.27%
$ -- $ 1,550
Feb 13, 2026 $ 0.000367
+1.51%
$ -- $ 847
Feb 7, 2026 $ 0.000422
-2.42%
$ -- $ 2,294
Feb 5, 2026 $ 0.000371
-8.13%
$ -- $ 2,464
Feb 4, 2026 $ 0.000401
+2.86%
$ 320,233 $ 3,937
Jan 31, 2026 $ 0.00043
+0.00%
$ -- $ 2,343
Jan 22, 2026 $ 0.000561
-0.25%
$ -- $ 2,762
Jan 15, 2026 $ 0.000772
+0.00%
$ -- $ 1,856
Jan 14, 2026 $ 0.00077
+6.60%
$ 615,507 $ 2,361
Jan 8, 2026 $ 0.000594
+1.70%
$ 474,627 $ 2,767
Jan 3, 2026 $ 0.000548
-2.53%
$ -- $ 1,119
Jan 2, 2026 $ 0.000564
-0.56%
$ 450,798 $ 5,301
Dec 28, 2025 $ 0.000413
-0.42%
$ -- $ 386
Dec 27, 2025 $ 0.000413
+1.65%
$ 330,093 $ 2,031
Dec 14, 2025 $ 0.000509
+0.00%
$ -- $ 1,608
Dec 13, 2025 $ 0.000534
+0.20%
$ 426,268 $ 1,874
Dec 9, 2025 $ 0.000571
+0.64%
$ -- $ 2,492
Dec 5, 2025 $ 0.000572
-0.09%
$ -- $ 1,609
Dec 4, 2025 $ 0.000591
-0.47%
$ 471,997 $ 2,025
Dec 2, 2025 $ 0.000555
+23.13%
$ 443,606 $ 2,820
Dec 1, 2025 $ 0.000451
-23.44%
$ 361,055 $ 6,864
Nov 28, 2025 $ 0.000671
-3.59%
$ 537,031 $ 414
Nov 25, 2025 $ 0.000656
+4.11%
$ 524,429 $ 2,203
Nov 14, 2025 $ 0.000633
-5.92%
$ 506,779 $ 2,779
Nov 13, 2025 $ 0.000839
+0.00%
$ 533,740 $ 3,654
Nov 12, 2025 $ 0.000842
-2.72%
$ 673,236 $ 3,903
Nov 10, 2025 $ 0.000912
-0.22%
$ 729,345 $ 1,058
Nov 7, 2025 $ 0.000948
+0.00%
$ 758,062 $ 1,637
Nov 4, 2025 $ 0.000846
-7.90%
$ 676,785 $ 2,329
Oct 28, 2025 $ 0.00138
-8.34%
$ 1.1 million $ 215
Oct 27, 2025 $ 0.00151
-0.48%
$ 1.2 million $ 8,951
Oct 25, 2025 $ 0.00142
-0.07%
$ 1.13 million $ 902
Oct 24, 2025 $ 0.00142
+6.08%
$ 1.13 million $ 2,823
Oct 23, 2025 $ 0.00132
+7.97%
$ 1.07 million $ 3,591
Oct 21, 2025 $ 0.00137
+12.20%
$ 1.1 million $ 2,057
Oct 20, 2025 $ 0.00147
+7.56%
$ 1.17 million $ 1,569
Oct 19, 2025 $ 0.00137
+1.09%
$ 1.1 million $ 2,221