SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00121
+12.34%
$ 1.2 million $ 16,572
Aug 27, 2025 $ 0.00109
-9.28%
$ 1.07 million $ 18,011
Aug 26, 2025 $ 0.00131
-8.05%
$ 1.3 million $ 11,323
Aug 25, 2025 $ 0.00144
-5.51%
$ -- $ 10,447
Aug 24, 2025 $ 0.00151
-18.60%
$ 1.5 million $ 17,489
Aug 23, 2025 $ 0.00152
-2.67%
$ 1.81 million $ 12,131
Aug 22, 2025 $ 0.00157
+21.24%
$ 1.54 million $ 22,019
Aug 21, 2025 $ 0.00126
-16.24%
$ 1.29 million $ 14,205
Aug 20, 2025 $ 0.00149
-1.78%
$ 1.48 million $ 23,515
Aug 19, 2025 $ 0.00149
-3.89%
$ 1.51 million $ 18,189
Aug 18, 2025 $ 0.00152
-17.37%
$ 1.5 million $ 82,216
Aug 17, 2025 $ 0.00193
-3.53%
$ 1.91 million $ 26,887
Aug 16, 2025 $ 0.00203
-1.12%
$ 2.01 million $ 31,602
Aug 15, 2025 $ 0.00221
-2.04%
$ 2.18 million $ 21,120
Aug 14, 2025 $ 0.00225
+10.86%
$ 2.23 million $ 33,696
Aug 13, 2025 $ 0.00226
-0.83%
$ 2.24 million $ 58,543
Aug 12, 2025 $ 0.0023
+11.54%
$ 2.28 million $ 10,483
Aug 11, 2025 $ 0.00202
-11.29%
$ 2 million $ 28,048
Aug 10, 2025 $ 0.00248
+1.77%
$ -- $ 13,349
Aug 9, 2025 $ 0.00244
-5.89%
$ 2.42 million $ 15,508
Aug 8, 2025 $ 0.00261
-7.48%
$ 2.58 million $ 30,772
Aug 7, 2025 $ 0.00281
-2.80%
$ 2.78 million $ 38,788
Aug 6, 2025 $ 0.00288
+8.01%
$ 2.85 million $ 66,372
Aug 5, 2025 $ 0.00267
+20.27%
$ 2.64 million $ 60,049
Aug 4, 2025 $ 0.00222
+2.89%
$ 2.19 million $ 17,135
Aug 3, 2025 $ 0.00226
+0.27%
$ 2.22 million $ 6,775
Aug 2, 2025 $ 0.00224
-2.12%
$ 2.22 million $ 8,508
Aug 1, 2025 $ 0.00208
-9.29%
$ 2.19 million $ 21,130
Jul 31, 2025 $ 0.0023
-17.84%
$ 2.27 million $ 66,431
Jul 30, 2025 $ 0.00261
-7.02%
$ 2.58 million $ 15,158
Jul 29, 2025 $ 0.00281
-5.18%
$ 2.78 million $ 15,788
Jul 28, 2025 $ 0.003
+3.14%
$ 2.96 million $ 28,100
Jul 27, 2025 $ 0.00289
+0.93%
$ 2.86 million $ 12,143
Jul 26, 2025 $ 0.00287
+1.24%
$ 2.84 million $ 16,704
Jul 25, 2025 $ 0.00274
-1.13%
$ 2.71 million $ 28,889
Jul 24, 2025 $ 0.00276
-7.08%
$ 2.73 million $ 17,670
Jul 23, 2025 $ 0.00295
-9.00%
$ 2.92 million $ 47,386
Jul 22, 2025 $ 0.00292
-28.23%
$ 2.89 million $ 72,274
Jul 21, 2025 $ 0.00358
+23.90%
$ 3.54 million $ 88,245
Jul 20, 2025 $ 0.0029
+24.75%
$ 2.87 million $ 58,485
Jul 19, 2025 $ 0.00231
-7.76%
$ 2.28 million $ 17,420
Jul 18, 2025 $ 0.00249
+2.19%
$ 2.47 million $ 38,240
Jul 17, 2025 $ 0.00244
-6.28%
$ 2.42 million $ 27,758
Jul 16, 2025 $ 0.0026
+3.55%
$ 2.57 million $ 61,810
Jul 15, 2025 $ 0.00251
-7.74%
$ 2.48 million $ 39,576
Jul 14, 2025 $ 0.00263
-1.40%
$ 2.6 million $ 51,908
Jul 13, 2025 $ 0.00262
-13.70%
$ 2.59 million $ 45,780
Jul 12, 2025 $ 0.00302
-9.77%
$ 2.99 million $ 41,515
Jul 11, 2025 $ 0.00333
-4.78%
$ 3.29 million $ 172,574
Jul 10, 2025 $ 0.00381
-1.78%
$ 3.77 million $ 56,972