SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000737
+0.08%
$ 588,761 $ 2,232
Jul 25, 3 AM $ 0.000735
-0.10%
$ 586,955 $ 2,210
Jul 25, 12 AM $ 0.000744
+0.06%
$ 594,038 $ 2,000
Jul 24, 11 PM $ 0.000741
+0.01%
$ 592,084 $ 1,987
Jul 24, 9 PM $ 0.000738
+1.83%
$ 589,702 $ 1,943
Jul 24, 8 PM $ 0.00076
+0.00%
$ 607,007 $ 2,206
Jul 24, 4 PM $ 0.000757
+0.00%
$ 604,559 $ 2,158
Jul 24, 2 PM $ 0.000793
+0.00%
$ 633,515 $ 1,335
Jul 23, 9 PM $ 0.000819
+0.00%
$ 654,244 $ 2,417
Jul 23, 8 PM $ 0.000823
+2.65%
$ 657,484 $ 2,336
Jul 23, 4 PM $ 0.000803
+0.00%
$ 641,375 $ 1,126
Jul 23, 2 PM $ 0.00081
+4.63%
$ 647,233 $ 1,134
Jul 23, 12 PM $ 0.000773
+0.00%
$ 617,659 $ 285
Jul 23, 11 AM $ 0.00078
+0.00%
$ 623,068 $ 268
Jul 23, 3 AM $ 0.000779
+1.45%
$ 622,656 $ 1,225
Jul 22, 10 PM $ 0.000771
+0.00%
$ 615,694 $ 1,315
Jul 22, 6 PM $ 0.000771
+0.00%
$ 615,633 $ 1,531
Jul 22, 6 AM $ 0.000806
+0.00%
$ 644,131 $ 1,216
Jul 22, 1 AM $ 0.00083
+0.00%
$ 663,277 $ 1,119
Jul 22, 12 AM $ 0.000831
+0.00%
$ 664,117 $ 1,200
Jul 21, 10 PM $ 0.00083
+0.00%
$ 662,998 $ 1,103
Jul 21, 9 PM $ 0.000831
+0.00%
$ 664,018 $ 1,098
Jul 21, 8 PM $ 0.000827
+1.06%
$ 660,702 $ 1,053
Jul 21, 5 PM $ 0.000814
+0.00%
$ 649,991 $ 805
Jul 21, 3 PM $ 0.000821
+0.00%
$ 655,688 $ 726
Jul 21, 2 PM $ 0.000828
+0.03%
$ 661,208 $ 599
Jul 21, 12 PM $ 0.000827
+0.71%
$ 661,048 $ 1,113
Jul 21, 10 AM $ 0.000821
+0.00%
$ 656,314 $ 998
Jul 21, 8 AM $ 0.000833
+0.00%
$ 665,254 $ 793
Jul 21, 4 AM $ 0.000826
+0.28%
$ 660,313 $ 690
Jul 21, 3 AM $ 0.000826
+0.00%
$ 659,819 $ 686
Jul 21, 12 AM $ 0.000827
+0.00%
$ 660,362 $ 587
Jul 19, 5 AM $ 0.000833
+0.00%
$ 665,150 $ 1,102
Jul 18, 4 PM $ 0.000823
+1.87%
$ 657,221 $ 1,452
Jul 18, 3 PM $ 0.000811
+0.00%
$ 648,010 $ 1,007
Jul 18, 2 PM $ 0.000811
+0.00%
$ 647,616 $ 991
Jul 18, 5 AM $ 0.000803
+2.41%
$ 641,697 $ 1,820
Jul 18, 3 AM $ 0.000787
+0.00%
$ 628,682 $ 1,396
Jul 18, 2 AM $ 0.000788
+0.00%
$ 629,571 $ 1,418
Jul 17, 11 PM $ 0.000784
-1.85%
$ 626,187 $ 1,412
Jul 17, 9 PM $ 0.000799
+0.00%
$ 638,509 $ 1,723
Jul 17, 2 PM $ 0.000792
+0.00%
$ 632,908 $ 1,715
Jul 17, 9 AM $ 0.000794
-1.93%
$ 634,495 $ 1,267
Jul 17, 3 AM $ 0.000819
+0.26%
$ 654,293 $ 1,181
Jul 17, 1 AM $ 0.000822
+0.00%
$ 656,472 $ 1,165
Jul 16, 10 PM $ 0.000822
+3.76%
$ 656,765 $ 1,459
Jul 16, 9 PM $ 0.000794
+0.00%
$ 634,575 $ 1,540
Jul 16, 1 PM $ 0.000806
+0.07%
$ 643,780 $ 1,566
Jul 16, 11 AM $ 0.000801
+0.26%
$ 639,719 $ 1,501
Jul 16, 6 AM $ 0.000826
+0.00%
$ 659,701 $ 2,110