Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.00104
+0.34%
$834,173 $2,654
May 8, 9 PM $0.00104
-0.30%
$832,081 $2,793
May 8, 8 PM $0.00104
-0.08%
$831,167 $2,804
May 8, 7 PM $0.00104
+0.42%
$829,421 $2,842
May 8, 6 PM $0.00103
+0.74%
$820,964 $2,820
May 8, 5 PM $0.00101
+2.75%
$807,710 $2,802
May 8, 4 PM $0.000982
+1.06%
$784,546 $2,637
May 8, 3 PM $0.000983
+0.09%
$785,654 $2,605
May 8, 2 PM $0.000974
+1.08%
$778,439 $2,532
May 8, 1 PM $0.000966
-0.11%
$771,633 $2,342
May 8, 12 PM $0.000967
-0.05%
$772,472 $2,361
May 8, 11 AM $0.000967
+0.17%
$772,597 $3,929
May 8, 10 AM $0.000965
-0.38%
$771,286 $4,045
May 8, 9 AM $0.000966
+0.15%
$772,127 $4,014
May 8, 8 AM $0.000964
+0.41%
$770,367 $3,997
May 8, 7 AM $0.000974
-0.19%
$778,017 $4,195
May 8, 6 AM $0.000975
-0.27%
$778,823 $4,218
May 8, 5 AM $0.000976
-0.18%
$779,584 $4,228
May 8, 4 AM $0.000977
-1.64%
$780,318 $4,228
May 8, 3 AM $0.000991
+0.13%
$791,987 $3,710
May 8, 2 AM $0.000998
+0.48%
$797,591 $3,706
May 8, 1 AM $0.000995
-0.40%
$794,818 $3,701
May 8, 12 AM $0.001
+1.41%
$800,851 $3,785
May 7, 11 PM $0.000976
-0.13%
$779,900 $5,157
May 7, 10 PM $0.000981
-0.21%
$783,468 $5,982
May 7, 9 PM $0.000983
-0.41%
$785,716 $8,028
May 7, 8 PM $0.000987
+0.88%
$788,718 $8,156
May 7, 7 PM $0.000981
-0.30%
$784,133 $8,979
May 7, 6 PM $0.000983
+0.94%
$785,444 $11,045
May 7, 5 PM $0.000984
-1.32%
$786,399 $12,339
May 7, 4 PM $0.000994
+0.30%
$794,389 $22,299
May 7, 3 PM $0.000992
-0.40%
$792,580 $22,503
May 7, 2 PM $0.000993
-0.63%
$793,550 $22,709
May 7, 1 PM $0.001
+1.64%
$802,189 $23,121
May 7, 12 PM $0.000961
-2.40%
$767,722 $23,265
May 7, 11 AM $0.000981
-0.38%
$783,755 $21,824
May 7, 10 AM $0.000984
-0.05%
$785,911 $21,618
May 7, 9 AM $0.000987
-0.15%
$788,322 $21,649
May 7, 8 AM $0.000982
+0.66%
$784,485 $21,963
May 7, 7 AM $0.000971
+0.72%
$775,575 $21,722
May 7, 6 AM $0.000966
-0.41%
$771,490 $23,233
May 7, 5 AM $0.000968
+0.28%
$773,013 $23,258
May 7, 4 AM $0.000961
-0.03%
$768,066 $23,246
May 7, 3 AM $0.000965
+0.29%
$771,330 $23,168
May 7, 2 AM $0.000953
-0.45%
$761,618 $23,197
May 7, 1 AM $0.000958
-0.39%
$765,577 $23,407
May 7, 12 AM $0.00096
+9.46%
$767,007 $23,490
May 6, 11 PM $0.000877
+0.00%
$700,956 $21,692
May 6, 4 PM $0.00113
+0.12%
$899,997 $6,995
May 6, 3 PM $0.00112
+0.52%
$895,011 $8,702