Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.00113
-0.31%
$899,696 $8,559
May 6, 1 PM $0.00114
-0.26%
$908,699 $8,366
May 6, 12 PM $0.00114
+0.51%
$912,790 $8,780
May 6, 11 AM $0.00114
-0.01%
$907,303 $10,254
May 6, 10 AM $0.00113
+0.49%
$905,739 $10,263
May 6, 9 AM $0.00113
+0.44%
$905,420 $10,194
May 6, 8 AM $0.00112
-0.10%
$898,748 $9,840
May 6, 7 AM $0.00113
+0.42%
$899,663 $9,908
May 6, 6 AM $0.00122
+0.85%
$973,925 $9,855
May 6, 5 AM $0.00121
-0.44%
$962,722 $8,080
May 6, 4 AM $0.00122
+0.17%
$974,453 $7,972
May 6, 3 AM $0.00121
+0.57%
$969,021 $7,996
May 6, 2 AM $0.00121
-1.30%
$967,840 $7,920
May 6, 1 AM $0.00122
+0.19%
$976,106 $7,802
May 6, 12 AM $0.00122
-0.05%
$975,269 $7,775
May 5, 11 PM $0.00122
+1.15%
$975,620 $7,788
May 5, 10 PM $0.00121
+0.21%
$969,775 $7,511
May 5, 9 PM $0.00121
-0.14%
$967,964 $7,511
May 5, 8 PM $0.00122
-0.64%
$973,498 $7,926
May 5, 7 PM $0.00125
+0.42%
$1 million $7,274
May 5, 6 PM $0.00125
-0.92%
$995,622 $6,989
May 5, 5 PM $0.00122
+0.41%
$977,661 $6,739
May 5, 4 PM $0.00115
+1.37%
$916,485 $5,268
May 5, 3 PM $0.00113
-0.20%
$902,193 $5,519
May 5, 2 PM $0.00113
-0.12%
$903,745 $5,564
May 5, 1 PM $0.00113
+0.34%
$902,828 $5,569
May 5, 12 PM $0.00111
+5.00%
$889,988 $5,964
May 5, 11 AM $0.00106
+0.27%
$848,286 $4,028
May 5, 10 AM $0.00105
-0.10%
$840,301 $4,046
May 5, 9 AM $0.00105
-0.04%
$840,583 $3,993
May 5, 8 AM $0.00106
+0.11%
$844,659 $3,992
May 5, 7 AM $0.00105
+0.33%
$842,595 $3,930
May 5, 6 AM $0.00105
+0.06%
$842,362 $3,908
May 5, 5 AM $0.00105
+0.21%
$841,190 $3,918
May 5, 4 AM $0.00105
+0.06%
$840,900 $3,907
May 5, 3 AM $0.00105
-0.14%
$837,620 $3,911
May 5, 2 AM $0.00105
+1.12%
$836,960 $3,988
May 5, 1 AM $0.00104
-0.33%
$828,893 $3,846
May 5, 12 AM $0.00104
-0.07%
$831,441 $3,927
May 4, 11 PM $0.00105
+0.45%
$836,735 $4,067
May 4, 10 PM $0.00104
+0.21%
$834,684 $4,214
May 4, 9 PM $0.00104
+2.19%
$827,573 $4,389
May 4, 8 PM $0.00102
-0.11%
$813,373 $3,995
May 4, 7 PM $0.00102
+0.70%
$816,166 $4,307
May 4, 6 PM $0.00102
+0.14%
$815,961 $4,190
May 4, 5 PM $0.00102
+0.07%
$812,751 $4,225
May 4, 4 PM $0.000991
-4.45%
$791,731 $4,211
May 4, 3 PM $0.00105
+0.99%
$835,501 $1,648
May 4, 2 PM $0.00103
-0.19%
$823,019 $1,684
May 4, 1 PM $0.00103
-0.33%
$820,280 $1,731