Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00101
-0.06%
$809,580 $1,791
May 4, 11 AM $0.00102
+0.49%
$811,160 $1,370
May 4, 10 AM $0.00103
-0.07%
$818,943 $1,366
May 4, 9 AM $0.00102
-0.13%
$818,410 $1,371
May 4, 8 AM $0.00103
-0.06%
$819,272 $1,384
May 4, 7 AM $0.00103
+0.07%
$819,766 $1,387
May 4, 6 AM $0.00103
-0.31%
$824,282 $1,386
May 4, 5 AM $0.00104
+0.00%
$829,986 $1,395
May 4, 4 AM $0.00104
+0.14%
$827,296 $1,400
May 4, 3 AM $0.00103
+0.15%
$825,571 $1,393
May 4, 2 AM $0.00102
+0.84%
$816,040 $1,308
May 4, 1 AM $0.00101
-0.27%
$806,340 $1,354
May 4, 12 AM $0.00102
-0.76%
$817,227 $1,219
May 3, 11 PM $0.00104
-0.22%
$828,903 $1,091
May 3, 10 PM $0.00104
-0.34%
$829,286 $1,017
May 3, 9 PM $0.00103
-0.79%
$822,808 $838
May 3, 8 PM $0.00103
-1.66%
$825,533 $767
May 3, 7 PM $0.00105
+0.12%
$836,034 $1,530
May 3, 6 PM $0.00105
-0.04%
$834,948 $1,522
May 3, 5 PM $0.00105
-0.13%
$838,944 $1,843
May 3, 4 PM $0.00105
+0.18%
$839,719 $2,916
May 3, 3 PM $0.00105
-0.39%
$838,432 $2,902
May 3, 2 PM $0.00105
+0.79%
$839,956 $2,867
May 3, 1 PM $0.00105
+0.02%
$836,640 $2,795
May 3, 12 PM $0.00105
+0.09%
$835,295 $2,731
May 3, 11 AM $0.00104
-0.27%
$833,484 $2,725
May 3, 10 AM $0.00105
+0.15%
$836,592 $2,715
May 3, 9 AM $0.00105
-0.39%
$835,238 $2,715
May 3, 8 AM $0.00105
+0.01%
$839,293 $2,698
May 3, 7 AM $0.00105
+0.17%
$837,583 $2,698
May 3, 6 AM $0.00105
+0.07%
$837,979 $2,688
May 3, 5 AM $0.00105
+0.21%
$837,660 $2,692
May 3, 4 AM $0.00105
-0.04%
$836,422 $2,706
May 3, 3 AM $0.00105
+0.32%
$836,589 $2,709
May 3, 2 AM $0.00105
-0.12%
$835,334 $2,918
May 3, 1 AM $0.00105
-0.09%
$838,845 $2,927
May 3, 12 AM $0.00105
-0.47%
$841,691 $2,921
May 2, 11 PM $0.00106
+0.45%
$845,481 $2,971
May 2, 10 PM $0.00106
+0.30%
$844,412 $2,949
May 2, 9 PM $0.00105
-0.02%
$840,090 $2,950
May 2, 8 PM $0.00102
+2.09%
$818,190 $2,944
May 2, 5 PM $0.00107
+0.00%
$854,615 $1,850
May 2, 4 PM $0.00107
+0.02%
$853,385 $733
May 2, 3 PM $0.00107
-0.03%
$852,728 $961
May 2, 2 PM $0.00107
+0.10%
$852,452 $959
May 2, 1 PM $0.00107
-0.15%
$852,298 $1,317
May 2, 12 PM $0.00106
-0.03%
$849,637 $1,320
May 2, 11 AM $0.00107
+0.25%
$851,989 $1,317
May 2, 10 AM $0.00107
+0.15%
$853,016 $1,317
May 2, 9 AM $0.00106
+0.04%
$850,474 $1,319