Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00106
-0.08%
$849,536 $1,317
May 2, 7 AM $0.00106
+0.20%
$850,310 $1,317
May 2, 6 AM $0.00106
+0.03%
$849,576 $1,315
May 2, 5 AM $0.00106
-0.10%
$848,319 $1,356
May 2, 4 AM $0.00106
-0.09%
$849,912 $1,809
May 2, 3 AM $0.00108
-0.05%
$859,288 $2,094
May 2, 2 AM $0.00108
+0.30%
$861,191 $1,885
May 2, 1 AM $0.00107
+0.51%
$858,619 $1,908
May 2, 12 AM $0.00107
+0.09%
$856,023 $2,183
May 1, 11 PM $0.00107
-0.14%
$852,277 $2,208
May 1, 10 PM $0.00107
+0.16%
$851,843 $2,108
May 1, 9 PM $0.00106
-0.39%
$849,781 $2,212
May 1, 8 PM $0.00107
+0.01%
$853,548 $2,227
May 1, 7 PM $0.00107
+0.53%
$854,333 $2,227
May 1, 6 PM $0.00106
+0.26%
$850,251 $2,251
May 1, 5 PM $0.00106
+0.58%
$849,537 $2,246
May 1, 4 PM $0.00106
-0.13%
$844,456 $1,991
May 1, 3 PM $0.00105
-0.05%
$842,858 $1,761
May 1, 2 PM $0.00106
+0.46%
$847,153 $2,022
May 1, 1 PM $0.00106
-0.03%
$843,176 $1,742
May 1, 12 PM $0.00105
+0.63%
$841,375 $1,775
May 1, 11 AM $0.00105
+0.00%
$835,220 $2,066
May 1, 10 AM $0.00105
-0.06%
$835,293 $2,064
May 1, 9 AM $0.00105
+0.03%
$837,092 $2,117
May 1, 8 AM $0.00105
+0.19%
$835,333 $2,244
May 1, 7 AM $0.00104
-0.23%
$833,668 $2,236
May 1, 6 AM $0.00105
-0.36%
$835,467 $2,241
May 1, 5 AM $0.00105
+0.48%
$836,640 $2,201
May 1, 4 AM $0.00104
+0.46%
$834,180 $1,723
May 1, 3 AM $0.00103
+0.14%
$824,432 $1,494
May 1, 2 AM $0.00103
+0.87%
$824,368 $1,483
May 1, 1 AM $0.00102
+1.11%
$816,492 $1,455
May 1, 12 AM $0.00101
-0.05%
$803,542 $1,124
Apr 30, 11 PM $0.001
-0.16%
$802,376 $1,473
Apr 30, 10 PM $0.000999
+0.19%
$798,235 $2,804
Apr 30, 9 PM $0.001
-0.51%
$798,893 $5,099
Apr 30, 8 PM $0.001
-0.10%
$801,789 $5,335
Apr 30, 7 PM $0.001
+0.62%
$802,239 $5,444
Apr 30, 6 PM $0.000999
+0.27%
$798,144 $5,469
Apr 30, 5 PM $0.000998
-0.64%
$797,025 $5,473
Apr 30, 4 PM $0.000997
-0.35%
$796,896 $5,508
Apr 30, 3 PM $0.000997
+0.81%
$796,595 $5,505
Apr 30, 2 PM $0.000991
+0.60%
$792,103 $5,414
Apr 30, 1 PM $0.000981
-0.66%
$783,852 $5,383
Apr 30, 12 PM $0.000968
-0.61%
$773,402 $5,307
Apr 30, 11 AM $0.000972
-0.05%
$776,435 $5,129
Apr 30, 10 AM $0.000974
-0.30%
$777,987 $5,309
Apr 30, 9 AM $0.00097
-0.89%
$775,126 $6,684
Apr 30, 8 AM $0.00098
+0.26%
$782,892 $6,494
Apr 30, 7 AM $0.000976
+0.01%
$779,464 $6,484