Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.000976
+0.01%
$779,464 $6,484
Apr 30, 6 AM $0.000972
+0.26%
$776,606 $6,595
Apr 30, 5 AM $0.00097
-0.19%
$774,776 $6,594
Apr 30, 4 AM $0.000976
+0.51%
$779,451 $6,847
Apr 30, 3 AM $0.00097
-0.22%
$775,323 $6,856
Apr 30, 2 AM $0.000979
-0.15%
$782,556 $6,870
Apr 30, 1 AM $0.000981
+0.48%
$783,633 $6,930
Apr 30, 12 AM $0.000962
-0.35%
$768,691 $6,895
Apr 29, 11 PM $0.000986
-3.19%
$788,051 $6,861
Apr 29, 10 PM $0.00111
-0.08%
$884,630 $5,730
Apr 29, 9 PM $0.0011
-0.59%
$882,146 $3,176
Apr 29, 8 PM $0.0011
+0.50%
$881,892 $2,941
Apr 29, 7 PM $0.00111
+0.48%
$889,919 $2,889
Apr 29, 6 PM $0.00113
+0.79%
$899,724 $2,843
Apr 29, 5 PM $0.00112
-0.08%
$896,324 $2,929
Apr 29, 4 PM $0.00112
-0.26%
$898,584 $2,924
Apr 29, 3 PM $0.00112
-0.10%
$894,736 $3,444
Apr 29, 2 PM $0.00112
-0.14%
$896,053 $3,440
Apr 29, 1 PM $0.00113
+0.34%
$900,065 $3,447
Apr 29, 12 PM $0.00113
-0.25%
$904,902 $3,641
Apr 29, 11 AM $0.00115
+2.66%
$915,807 $4,760
Apr 29, 10 AM $0.00109
+0.52%
$867,592 $4,450
Apr 29, 9 AM $0.00109
-0.02%
$869,622 $3,040
Apr 29, 8 AM $0.00109
-0.11%
$870,873 $3,134
Apr 29, 7 AM $0.00109
+0.35%
$870,683 $3,277
Apr 29, 6 AM $0.00108
-0.53%
$863,554 $4,691
Apr 29, 5 AM $0.00108
+0.95%
$864,691 $4,577
Apr 29, 4 AM $0.00106
+0.13%
$850,768 $4,531
Apr 29, 3 AM $0.00106
+0.08%
$846,011 $4,420
Apr 29, 2 AM $0.00106
+0.29%
$846,011 $4,440
Apr 29, 1 AM $0.00106
+0.19%
$845,429 $4,557
Apr 29, 12 AM $0.00106
+0.30%
$846,107 $4,559
Apr 28, 11 PM $0.00104
+0.09%
$833,061 $5,745
Apr 28, 10 PM $0.00103
+0.02%
$825,126 $5,565
Apr 28, 9 PM $0.00103
+0.07%
$826,676 $5,445
Apr 28, 8 PM $0.00104
+0.18%
$832,102 $7,216
Apr 28, 7 PM $0.00103
-0.25%
$825,333 $9,274
Apr 28, 6 PM $0.00103
-0.21%
$823,845 $9,384
Apr 28, 5 PM $0.00103
+0.07%
$822,623 $9,286
Apr 28, 4 PM $0.00103
+0.26%
$821,753 $9,293
Apr 28, 3 PM $0.00102
+0.96%
$813,354 $8,869
Apr 28, 2 PM $0.00101
+0.22%
$807,828 $8,574
Apr 28, 1 PM $0.00101
+0.18%
$808,747 $8,588
Apr 28, 12 PM $0.00101
-4.92%
$807,092 $8,465
Apr 28, 11 AM $0.00106
+0.12%
$850,524 $7,617
Apr 28, 10 AM $0.00106
-0.17%
$850,010 $7,647
Apr 28, 9 AM $0.00107
+0.07%
$851,590 $7,721
Apr 28, 8 AM $0.00106
+0.42%
$850,431 $7,905
Apr 28, 7 AM $0.00113
+0.03%
$903,734 $7,835
Apr 28, 6 AM $0.00113
+0.02%
$904,600 $6,679