Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00113
+0.02%
$904,600 $6,679
Apr 28, 5 AM $0.00112
+0.20%
$896,239 $6,671
Apr 28, 4 AM $0.00112
+0.17%
$897,437 $6,602
Apr 28, 3 AM $0.00112
-0.64%
$896,816 $6,843
Apr 28, 2 AM $0.00114
-0.09%
$910,399 $6,834
Apr 28, 1 AM $0.00114
+0.10%
$913,688 $6,719
Apr 28, 12 AM $0.00114
-1.84%
$914,181 $7,578
Apr 27, 11 PM $0.0012
+0.29%
$957,096 $7,367
Apr 27, 10 PM $0.00118
-0.59%
$944,861 $11,340
Apr 27, 9 PM $0.00124
+1.04%
$991,614 $11,338
Apr 27, 8 PM $0.00121
-0.43%
$965,089 $9,655
Apr 27, 7 PM $0.00123
+0.00%
$978,862 $7,474
Apr 27, 6 PM $0.00122
-0.22%
$971,124 $7,522
Apr 27, 5 PM $0.00122
-0.36%
$970,733 $7,494
Apr 27, 4 PM $0.00122
-0.19%
$971,957 $7,462
Apr 27, 3 PM $0.00123
-0.05%
$984,022 $7,459
Apr 27, 2 PM $0.00123
-0.07%
$982,291 $7,576
Apr 27, 1 PM $0.00123
+0.17%
$981,226 $7,570
Apr 27, 12 PM $0.00123
-0.13%
$980,354 $7,505
Apr 27, 11 AM $0.00121
-0.28%
$968,237 $7,380
Apr 27, 10 AM $0.00123
+0.13%
$979,293 $7,958
Apr 27, 9 AM $0.00123
+0.34%
$979,720 $8,106
Apr 27, 8 AM $0.00124
+0.23%
$988,968 $8,093
Apr 27, 7 AM $0.00124
+0.10%
$992,748 $7,851
Apr 27, 6 AM $0.00124
-0.36%
$986,981 $8,001
Apr 27, 5 AM $0.00126
-0.09%
$1 million $7,922
Apr 27, 4 AM $0.00126
+1.26%
$1.01 million $7,961
Apr 27, 3 AM $0.00124
+0.14%
$991,225 $7,748
Apr 27, 2 AM $0.00126
+0.36%
$1.01 million $7,943
Apr 27, 1 AM $0.00128
+1.00%
$1.02 million $7,950
Apr 27, 12 AM $0.00128
+0.93%
$1.02 million $7,021
Apr 26, 11 PM $0.00126
-6.61%
$1.01 million $6,129
Apr 26, 10 PM $0.00132
-0.42%
$1.06 million $2,906
Apr 26, 9 PM $0.00134
+0.07%
$1.07 million $3,523
Apr 26, 8 PM $0.00134
+0.10%
$1.07 million $3,407
Apr 26, 7 PM $0.00134
+0.45%
$1.07 million $5,514
Apr 26, 6 PM $0.00134
+0.79%
$1.07 million $5,532
Apr 26, 5 PM $0.00133
-0.59%
$1.06 million $5,708
Apr 26, 4 PM $0.00134
+0.19%
$1.07 million $5,704
Apr 26, 3 PM $0.00133
+0.08%
$1.06 million $5,817
Apr 26, 2 PM $0.00133
+0.12%
$1.06 million $6,737
Apr 26, 1 PM $0.00133
-0.85%
$1.06 million $6,965
Apr 26, 12 PM $0.00134
-0.09%
$1.07 million $8,303
Apr 26, 11 AM $0.00134
-1.70%
$1.07 million $8,746
Apr 26, 10 AM $0.00137
-0.65%
$1.09 million $8,138
Apr 26, 9 AM $0.00138
+0.18%
$1.1 million $8,056
Apr 26, 8 AM $0.00138
-0.04%
$1.1 million $8,042
Apr 26, 7 AM $0.00138
-0.88%
$1.1 million $8,231
Apr 26, 6 AM $0.00138
-0.09%
$1.1 million $8,022
Apr 26, 5 AM $0.00138
+0.18%
$1.1 million $7,915