Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.00138
+0.18%
$1.1 million $7,915
Apr 26, 4 AM $0.00137
-0.31%
$1.09 million $7,883
Apr 26, 3 AM $0.00138
-0.56%
$1.1 million $7,865
Apr 26, 2 AM $0.00138
-0.13%
$1.1 million $9,287
Apr 26, 1 AM $0.00138
-0.03%
$1.11 million $9,275
Apr 26, 12 AM $0.00139
+0.00%
$1.11 million $9,668
Apr 25, 11 PM $0.00139
-0.07%
$1.11 million $9,742
Apr 25, 10 PM $0.0014
-0.63%
$1.12 million $11,366
Apr 25, 9 PM $0.00133
+0.08%
$1.06 million $11,098
Apr 25, 8 PM $0.00133
-1.94%
$1.06 million $13,823
Apr 25, 7 PM $0.00132
-0.07%
$1.06 million $13,916
Apr 25, 6 PM $0.00132
+0.02%
$1.06 million $12,905
Apr 25, 5 PM $0.00133
-0.28%
$1.07 million $12,959
Apr 25, 4 PM $0.00134
+0.65%
$1.07 million $13,338
Apr 25, 3 PM $0.00131
-0.09%
$1.05 million $14,920
Apr 25, 2 PM $0.00133
-1.68%
$1.06 million $14,507
Apr 25, 1 PM $0.00139
-0.06%
$1.11 million $13,871
Apr 25, 12 PM $0.00139
-0.04%
$1.11 million $13,208
Apr 25, 11 AM $0.00142
+0.38%
$1.13 million $13,896
Apr 25, 10 AM $0.00141
-0.26%
$1.13 million $14,010
Apr 25, 9 AM $0.00141
-0.23%
$1.13 million $13,981
Apr 25, 8 AM $0.00141
+0.35%
$1.13 million $16,109
Apr 25, 7 AM $0.00139
-0.02%
$1.11 million $17,441
Apr 25, 6 AM $0.00139
-0.54%
$1.11 million $17,412
Apr 25, 5 AM $0.0014
-0.07%
$1.12 million $17,374
Apr 25, 4 AM $0.0014
+0.12%
$1.12 million $18,006
Apr 25, 3 AM $0.00148
+0.61%
$1.18 million $18,352
Apr 25, 2 AM $0.00148
+0.15%
$1.18 million $19,301
Apr 25, 1 AM $0.00147
-0.83%
$1.18 million $22,029
Apr 25, 12 AM $0.00149
-0.08%
$1.19 million $28,604
Apr 24, 11 PM $0.00149
+0.04%
$1.19 million $29,035
Apr 24, 10 PM $0.00149
+0.00%
$1.19 million $29,525
Apr 24, 9 PM $0.00158
+2.87%
$1.26 million $27,375
Apr 24, 8 PM $0.00152
+4.47%
$1.21 million $27,002
Apr 24, 7 PM $0.00146
-0.08%
$1.17 million $26,587
Apr 24, 6 PM $0.00147
+0.18%
$1.17 million $26,724
Apr 24, 5 PM $0.00146
+2.71%
$1.17 million $30,407
Apr 24, 4 PM $0.00143
-6.20%
$1.14 million $29,794
Apr 24, 3 PM $0.00152
-0.33%
$1.21 million $28,165
Apr 24, 2 PM $0.00152
-0.27%
$1.22 million $28,344
Apr 24, 1 PM $0.00154
+1.02%
$1.23 million $28,377
Apr 24, 12 PM $0.00152
+3.16%
$1.21 million $29,614
Apr 24, 11 AM $0.00145
+0.59%
$1.16 million $28,746
Apr 24, 10 AM $0.00145
+0.07%
$1.16 million $29,167
Apr 24, 9 AM $0.00144
+0.33%
$1.15 million $29,967
Apr 24, 8 AM $0.0015
-1.42%
$1.2 million $29,766
Apr 24, 7 AM $0.00148
+0.50%
$1.18 million $26,492
Apr 24, 6 AM $0.00148
+0.26%
$1.18 million $26,667
Apr 24, 5 AM $0.00147
+0.77%
$1.17 million $26,676
Apr 24, 4 AM $0.00147
+0.41%
$1.17 million $27,954