Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.00147
-7.35%
$1.18 million $27,513
Apr 24, 2 AM $0.00158
-0.01%
$1.26 million $26,062
Apr 24, 1 AM $0.00168
+10.95%
$1.34 million $28,190
Apr 24, 12 AM $0.00154
+0.39%
$1.23 million $18,726
Apr 23, 11 PM $0.00151
+0.44%
$1.2 million $20,627
Apr 23, 10 PM $0.0015
-0.56%
$1.2 million $20,564
Apr 23, 9 PM $0.00157
-1.93%
$1.26 million $21,140
Apr 23, 8 PM $0.00162
+1.92%
$1.29 million $20,396
Apr 23, 7 PM $0.00159
+0.38%
$1.27 million $21,482
Apr 23, 6 PM $0.00157
+4.55%
$1.26 million $23,028
Apr 23, 5 PM $0.00162
-0.38%
$1.29 million $20,785
Apr 23, 4 PM $0.00163
-0.07%
$1.3 million $20,076
Apr 23, 3 PM $0.00161
-0.11%
$1.29 million $20,432
Apr 23, 2 PM $0.0016
-0.21%
$1.28 million $22,371
Apr 23, 1 PM $0.00161
+5.29%
$1.29 million $22,978
Apr 23, 12 PM $0.00153
+0.79%
$1.22 million $21,861
Apr 23, 11 AM $0.00151
-2.36%
$1.21 million $22,058
Apr 23, 10 AM $0.00155
-1.74%
$1.24 million $21,785
Apr 23, 9 AM $0.00162
-0.18%
$1.29 million $22,388
Apr 23, 8 AM $0.00162
-0.26%
$1.29 million $21,598
Apr 23, 7 AM $0.00163
+0.00%
$1.3 million $21,907
Apr 23, 6 AM $0.00163
-0.13%
$1.3 million $22,102
Apr 23, 5 AM $0.00163
+2.32%
$1.3 million $24,336
Apr 23, 4 AM $0.00155
+0.18%
$1.23 million $24,940
Apr 23, 3 AM $0.00153
+0.10%
$1.22 million $24,778
Apr 23, 2 AM $0.0015
-6.08%
$1.2 million $24,397
Apr 23, 1 AM $0.00162
-0.49%
$1.29 million $24,269
Apr 23, 12 AM $0.00162
-8.50%
$1.29 million $24,252
Apr 22, 11 PM $0.00179
+0.15%
$1.43 million $25,284
Apr 22, 10 PM $0.00179
+1.17%
$1.43 million $28,278
Apr 22, 9 PM $0.00174
+3.14%
$1.39 million $30,178
Apr 22, 8 PM $0.0017
-1.10%
$1.36 million $29,048
Apr 22, 7 PM $0.00159
-0.65%
$1.27 million $33,181
Apr 22, 6 PM $0.00159
-0.70%
$1.27 million $32,105
Apr 22, 5 PM $0.0016
+0.30%
$1.28 million $32,055
Apr 22, 4 PM $0.00163
+0.34%
$1.3 million $33,650
Apr 22, 3 PM $0.00164
+8.80%
$1.31 million $35,264
Apr 22, 2 PM $0.00149
-0.02%
$1.19 million $34,855
Apr 22, 1 PM $0.00149
-1.84%
$1.19 million $34,221
Apr 22, 12 PM $0.00153
-0.89%
$1.22 million $33,732
Apr 22, 11 AM $0.00154
-1.93%
$1.23 million $33,779
Apr 22, 10 AM $0.00157
-1.26%
$1.25 million $33,315
Apr 22, 9 AM $0.00159
+0.28%
$1.27 million $32,960
Apr 22, 8 AM $0.00158
+0.99%
$1.27 million $32,509
Apr 22, 7 AM $0.00154
-0.68%
$1.23 million $36,734
Apr 22, 6 AM $0.00154
-1.63%
$1.23 million $36,464
Apr 22, 5 AM $0.00144
+0.14%
$1.15 million $35,397
Apr 22, 4 AM $0.00141
-5.41%
$1.13 million $34,355
Apr 22, 3 AM $0.0015
+0.49%
$1.2 million $32,493
Apr 22, 2 AM $0.0015
+3.34%
$1.19 million $34,738