Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.00143
+0.24%
$1.14 million $32,567
Apr 22, 12 AM $0.00141
+7.65%
$1.13 million $32,583
Apr 21, 11 PM $0.0014
-3.60%
$1.12 million $30,106
Apr 21, 10 PM $0.00147
-2.14%
$1.17 million $26,873
Apr 21, 9 PM $0.00155
-0.33%
$1.23 million $27,681
Apr 21, 8 PM $0.00158
+0.42%
$1.27 million $28,089
Apr 21, 7 PM $0.00156
-0.50%
$1.25 million $32,952
Apr 21, 5 PM $0.00165
-2.07%
$1.32 million $41,107
Apr 21, 4 PM $0.00172
-1.47%
$1.37 million $43,505
Apr 21, 3 PM $0.00175
-2.52%
$1.4 million $42,879
Apr 21, 2 PM $0.00178
-0.19%
$1.42 million $40,527
Apr 21, 1 PM $0.00178
-0.92%
$1.42 million $40,113
Apr 21, 12 PM $0.00179
-1.43%
$1.43 million $39,981
Apr 21, 11 AM $0.00182
-0.44%
$1.46 million $39,937
Apr 21, 10 AM $0.00182
+0.15%
$1.46 million $40,087
Apr 21, 9 AM $0.00182
-2.02%
$1.45 million $40,056
Apr 21, 8 AM $0.00186
+1.26%
$1.48 million $39,735
Apr 21, 7 AM $0.00183
-0.50%
$1.46 million $35,491
Apr 21, 6 AM $0.00187
-0.34%
$1.49 million $35,270
Apr 21, 5 AM $0.00187
+0.36%
$1.5 million $35,199
Apr 21, 4 AM $0.00189
-0.23%
$1.51 million $35,133
Apr 21, 3 AM $0.0019
+3.71%
$1.51 million $34,164
Apr 21, 2 AM $0.00183
-0.26%
$1.46 million $32,480
Apr 21, 1 AM $0.00184
+0.73%
$1.47 million $33,403
Apr 21, 12 AM $0.00182
+0.71%
$1.45 million $33,606
Apr 20, 11 PM $0.0017
+0.00%
$1.36 million $33,336
Apr 20, 9 PM $0.00192
+0.00%
$1.54 million $30,333
Apr 20, 8 PM $0.00189
+0.00%
$1.51 million $30,164
Apr 20, 6 PM $0.00198
+0.00%
$1.58 million $21,530
Apr 20, 5 PM $0.00197
+8.31%
$1.57 million $23,857
Apr 20, 4 PM $0.00181
+1.10%
$1.45 million $27,596
Apr 20, 3 PM $0.0018
+0.32%
$1.43 million $28,175
Apr 20, 2 PM $0.00181
+0.54%
$1.45 million $29,722
Apr 20, 1 PM $0.00183
+0.02%
$1.46 million $32,158
Apr 20, 12 PM $0.00183
+0.16%
$1.47 million $32,246
Apr 20, 11 AM $0.00182
+0.04%
$1.45 million $34,451
Apr 20, 10 AM $0.00181
+0.03%
$1.45 million $34,326
Apr 20, 9 AM $0.00182
+1.05%
$1.45 million $34,202
Apr 20, 8 AM $0.00179
+0.14%
$1.43 million $34,637
Apr 20, 7 AM $0.00179
-0.02%
$1.43 million $34,734
Apr 20, 6 AM $0.0018
+1.43%
$1.43 million $35,650
Apr 20, 5 AM $0.00177
-1.23%
$1.42 million $35,651
Apr 20, 4 AM $0.00179
-0.14%
$1.43 million $37,849
Apr 20, 3 AM $0.00179
+0.35%
$1.43 million $37,833
Apr 20, 2 AM $0.00179
+0.01%
$1.43 million $39,023
Apr 20, 1 AM $0.00178
-0.09%
$1.42 million $43,646
Apr 20, 12 AM $0.00178
+0.57%
$1.42 million $82,161
Apr 19, 11 PM $0.00176
+0.21%
$1.41 million $81,806
Apr 19, 10 PM $0.00176
-4.06%
$1.4 million $82,354
Apr 19, 9 PM $0.00182
-0.24%
$1.46 million $82,652