Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.00182
-0.24%
$1.46 million $82,652
Apr 19, 8 PM $0.00181
+2.75%
$1.44 million $83,165
Apr 19, 7 PM $0.00175
+3.26%
$1.4 million $82,700
Apr 19, 6 PM $0.00168
-6.99%
$1.34 million $81,805
Apr 19, 5 PM $0.00181
-13.16%
$1.44 million $70,400
Apr 19, 4 PM $0.00208
-2.35%
$1.66 million $63,799
Apr 19, 3 PM $0.00215
-2.04%
$1.72 million $63,282
Apr 19, 2 PM $0.00219
-3.79%
$1.75 million $61,128
Apr 19, 1 PM $0.00229
+1.73%
$1.83 million $59,667
Apr 19, 12 PM $0.00225
-1.65%
$1.8 million $58,786
Apr 19, 11 AM $0.00228
+2.73%
$1.82 million $58,279
Apr 19, 10 AM $0.00222
+0.00%
$1.77 million $58,701
Apr 19, 9 AM $0.00222
-2.26%
$1.78 million $59,319
Apr 19, 8 AM $0.00228
+0.02%
$1.82 million $59,105
Apr 19, 7 AM $0.00227
+1.24%
$1.81 million $59,714
Apr 19, 6 AM $0.00228
+0.39%
$1.82 million $59,526
Apr 19, 5 AM $0.00227
-0.12%
$1.82 million $59,341
Apr 19, 4 AM $0.00222
-0.68%
$1.77 million $58,103
Apr 19, 3 AM $0.00223
+3.76%
$1.78 million $58,377
Apr 19, 2 AM $0.00211
-1.76%
$1.69 million $59,818
Apr 19, 12 AM $0.00252
-0.25%
$2.01 million $16,306
Apr 18, 11 PM $0.00253
-2.52%
$2.02 million $17,419
Apr 18, 10 PM $0.00258
-0.20%
$2.06 million $19,513
Apr 18, 9 PM $0.00258
-1.60%
$2.06 million $19,386
Apr 18, 8 PM $0.00263
-0.67%
$2.1 million $19,376
Apr 18, 7 PM $0.00269
+0.18%
$2.15 million $21,425
Apr 18, 6 PM $0.00271
-0.57%
$2.17 million $21,490
Apr 18, 5 PM $0.00271
+0.00%
$2.16 million $26,544
Apr 18, 4 PM $0.00272
+0.23%
$2.17 million $29,994
Apr 18, 3 PM $0.00271
+0.00%
$2.17 million $34,359
Apr 18, 2 PM $0.00266
+0.20%
$2.13 million $34,898
Apr 18, 1 PM $0.00268
-0.06%
$2.14 million $34,170
Apr 18, 12 PM $0.00269
-0.78%
$2.15 million $34,955
Apr 18, 11 AM $0.00272
+0.06%
$2.17 million $34,677
Apr 18, 10 AM $0.00266
-0.42%
$2.13 million $32,245
Apr 18, 9 AM $0.00265
+0.14%
$2.12 million $31,766
Apr 18, 8 AM $0.00266
+0.22%
$2.13 million $31,298
Apr 18, 7 AM $0.00265
-0.87%
$2.11 million $31,137
Apr 18, 6 AM $0.00267
+0.47%
$2.14 million $30,817
Apr 18, 5 AM $0.00264
+1.16%
$2.11 million $30,649
Apr 18, 4 AM $0.00261
+0.03%
$2.09 million $32,420
Apr 18, 3 AM $0.0026
-6.75%
$2.08 million $33,879
Apr 18, 2 AM $0.00284
+0.24%
$2.27 million $31,917
Apr 18, 1 AM $0.00284
-2.13%
$2.27 million $33,527
Apr 18, 12 AM $0.00289
+2.41%
$2.31 million $34,667
Apr 17, 11 PM $0.0029
-4.90%
$2.31 million $38,583
Apr 17, 10 PM $0.00304
+0.51%
$2.43 million $36,019
Apr 17, 9 PM $0.003
+1.73%
$2.4 million $36,754
Apr 17, 8 PM $0.00294
-0.06%
$2.35 million $36,084
Apr 17, 7 PM $0.003
+0.57%
$2.4 million $35,593