SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000749
-0.23%
$ 598,593 $ 994
May 19, 2 PM $ 0.000755
+0.43%
$ 603,482 $ 1,015
May 19, 1 PM $ 0.000754
+0.11%
$ 602,287 $ 1,025
May 19, 12 PM $ 0.000752
-0.11%
$ 600,522 $ 1,048
May 19, 11 AM $ 0.000754
+0.08%
$ 602,305 $ 1,048
May 19, 10 AM $ 0.000754
+0.07%
$ 602,745 $ 1,624
May 19, 9 AM $ 0.000756
+0.17%
$ 604,054 $ 1,698
May 19, 8 AM $ 0.000758
+0.19%
$ 605,540 $ 1,657
May 19, 7 AM $ 0.000756
+0.67%
$ 604,298 $ 2,015
May 19, 6 AM $ 0.000749
+0.63%
$ 598,187 $ 1,952
May 19, 5 AM $ 0.000748
+0.02%
$ 597,700 $ 1,933
May 19, 4 AM $ 0.000748
-0.17%
$ 597,568 $ 1,944
May 19, 3 AM $ 0.000748
-0.33%
$ 597,365 $ 2,167
May 19, 2 AM $ 0.000746
-0.46%
$ 596,213 $ 2,170
May 19, 1 AM $ 0.000754
-0.21%
$ 602,106 $ 2,175
May 19, 12 AM $ 0.000752
-0.25%
$ 600,475 $ 2,203
May 18, 11 PM $ 0.000752
-0.25%
$ 600,932 $ 2,764
May 18, 10 PM $ 0.000754
+0.82%
$ 602,726 $ 2,988
May 18, 9 PM $ 0.000742
+0.35%
$ 593,019 $ 2,876
May 18, 8 PM $ 0.000732
-1.58%
$ 584,853 $ 2,718
May 18, 7 PM $ 0.000736
-0.08%
$ 587,986 $ 2,155
May 18, 6 PM $ 0.000746
-0.18%
$ 595,777 $ 2,133
May 18, 5 PM $ 0.000748
+0.91%
$ 597,314 $ 2,152
May 18, 4 PM $ 0.000742
+0.56%
$ 593,079 $ 2,227
May 18, 3 PM $ 0.000739
-1.09%
$ 590,668 $ 2,219
May 18, 2 PM $ 0.000747
-0.60%
$ 596,500 $ 2,217
May 18, 1 PM $ 0.000757
+0.40%
$ 605,004 $ 2,396
May 18, 12 PM $ 0.000752
+0.77%
$ 600,828 $ 2,372
May 18, 11 AM $ 0.000746
+1.05%
$ 596,213 $ 2,351
May 18, 10 AM $ 0.000724
-0.13%
$ 578,503 $ 1,776
May 18, 9 AM $ 0.000727
-0.14%
$ 580,809 $ 1,712
May 18, 8 AM $ 0.000721
-1.43%
$ 576,190 $ 1,719
May 18, 7 AM $ 0.000729
-0.27%
$ 582,281 $ 1,367
May 18, 6 AM $ 0.000734
-0.55%
$ 586,198 $ 1,290
May 18, 5 AM $ 0.000737
+0.62%
$ 589,139 $ 1,612
May 18, 4 AM $ 0.000743
-0.05%
$ 593,572 $ 1,605
May 18, 3 AM $ 0.000742
+0.00%
$ 592,971 $ 1,397
May 17, 10 PM $ 0.000788
+0.00%
$ 629,902 $ 659
May 17, 9 PM $ 0.000787
-0.45%
$ 628,385 $ 708
May 17, 8 PM $ 0.000791
+0.00%
$ 632,169 $ 716
May 17, 4 PM $ 0.000788
+0.00%
$ -- $ 1,010
May 17, 3 PM $ 0.000788
-0.09%
$ 629,288 $ 1,008
May 17, 2 PM $ 0.000785
+0.20%
$ 627,376 $ 1,009
May 17, 1 PM $ 0.000787
-0.17%
$ 628,726 $ 841
May 17, 12 PM $ 0.000788
+0.05%
$ 629,447 $ 847
May 17, 11 AM $ 0.00079
+0.00%
$ 631,343 $ 847
May 16, 10 PM $ 0.000795
+0.00%
$ 635,534 $ 792
May 16, 7 PM $ 0.000796
+0.00%
$ 635,672 $ 960
May 16, 9 AM $ 0.000819
+0.00%
$ -- $ 749
May 15, 8 PM $ 0.000831
+0.00%
$ 663,836 $ 218