SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00082
-0.01%
$ 655,063 $ 2,090
Jul 16, 3 AM $ 0.000822
+0.00%
$ 657,029 $ 2,088
Jul 16, 2 AM $ 0.000823
+0.00%
$ 657,197 $ 2,086
Jul 16, 12 AM $ 0.000816
+0.88%
$ 651,814 $ 1,950
Jul 15, 11 PM $ 0.000811
+0.00%
$ 648,171 $ 1,801
Jul 15, 9 PM $ 0.000846
-0.01%
$ 676,159 $ 1,049
Jul 15, 8 AM $ 0.000881
-0.31%
$ 704,247 $ 992
Jul 15, 1 AM $ 0.000887
+0.14%
$ 709,014 $ 1,003
Jul 15, 12 AM $ 0.000885
+0.00%
$ 706,835 $ 987
Jul 14, 7 PM $ 0.000883
+0.00%
$ 705,501 $ 1,427
Jul 14, 5 PM $ 0.000869
+0.19%
$ 694,351 $ 1,192
Jul 14, 12 PM $ 0.000847
+0.00%
$ 676,592 $ 1,018
Jul 14, 11 AM $ 0.000848
+0.00%
$ 677,605 $ 1,013
Jul 14, 10 AM $ 0.000825
+0.00%
$ 659,311 $ 628
Jul 14, 6 AM $ 0.000834
+0.00%
$ 666,317 $ 627
Jul 14, 3 AM $ 0.00083
-0.26%
$ 663,231 $ 623
Jul 13, 10 PM $ 0.000833
+0.00%
$ 665,558 $ 766
Jul 13, 8 PM $ 0.000822
+0.00%
$ 656,835 $ 593
Jul 13, 6 PM $ 0.000819
+0.00%
$ 654,616 $ 686
Jul 13, 4 PM $ 0.000834
+0.00%
$ 666,087 $ 937
Jul 13, 9 AM $ 0.000836
+0.00%
$ 667,944 $ 817
Jul 13, 2 AM $ 0.000832
+0.00%
$ 664,821 $ 1,007
Jul 13, 1 AM $ 0.000845
+0.00%
$ -- $ 1,271
Jul 13, 12 AM $ 0.000856
+0.00%
$ 684,150 $ 1,016
Jul 12, 8 PM $ 0.000851
+0.42%
$ 679,686 $ 870
Jul 12, 5 PM $ 0.000841
+0.00%
$ 671,663 $ 670
Jul 12, 4 PM $ 0.000831
+0.00%
$ 663,636 $ 473
Jul 12, 1 PM $ 0.000829
+0.00%
$ 662,052 $ 512
Jul 12, 8 AM $ 0.000822
+0.00%
$ 656,866 $ 557
Jul 12, 4 AM $ 0.00083
+0.00%
$ 663,382 $ 397
Jul 12, 3 AM $ 0.000831
+0.00%
$ -- $ 383
Jul 12, 1 AM $ 0.000829
+0.40%
$ 662,171 $ 673
Jul 11, 8 PM $ 0.000848
+0.01%
$ 677,400 $ 764
Jul 11, 5 PM $ 0.000846
+0.02%
$ 675,677 $ 760
Jul 11, 4 PM $ 0.000844
+0.00%
$ 674,331 $ 759
Jul 11, 3 PM $ 0.000849
+0.00%
$ 678,584 $ 722
Jul 11, 1 PM $ 0.000849
+0.21%
$ 678,633 $ 819
Jul 11, 11 AM $ 0.000847
+0.00%
$ 676,895 $ 812
Jul 11, 9 AM $ 0.000844
+0.00%
$ 674,169 $ 761
Jul 11, 6 AM $ 0.000844
+0.00%
$ 674,609 $ 747
Jul 11, 4 AM $ 0.000841
+0.00%
$ 671,985 $ 742
Jul 11, 3 AM $ 0.000842
+0.01%
$ 672,312 $ 741
Jul 11, 2 AM $ 0.000842
+0.76%
$ 672,344 $ 740
Jul 11, 1 AM $ 0.000834
+1.20%
$ 666,644 $ 559
Jul 11, 12 AM $ 0.000825
+0.00%
$ 659,026 $ 327
Jul 10, 11 PM $ 0.000823
+0.00%
$ 657,355 $ 308
Jul 10, 10 PM $ 0.000823
+0.61%
$ 657,914 $ 299
Jul 10, 9 PM $ 0.000815
+0.00%
$ 651,182 $ 163
Jul 10, 7 PM $ 0.000816
+0.00%
$ 651,606 $ 161
Jul 10, 3 PM $ 0.000814
+0.00%
$ 650,398 $ 68