SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000796
+0.00%
$ 635,629 $ 593
Mar 22, 11 PM $ 0.0008
+0.55%
$ 638,850 $ 594
Mar 22, 10 PM $ 0.000792
-0.11%
$ 632,453 $ 1,425
Mar 22, 9 PM $ 0.000796
-0.86%
$ 635,683 $ 1,567
Mar 22, 8 PM $ 0.000804
-0.35%
$ 642,350 $ 1,658
Mar 22, 7 PM $ 0.000805
-1.75%
$ 642,976 $ 1,518
Mar 22, 6 PM $ 0.000822
+0.45%
$ 656,848 $ 1,299
Mar 22, 5 PM $ 0.00082
+0.16%
$ 655,330 $ 1,367
Mar 22, 4 PM $ 0.000822
+0.43%
$ 656,787 $ 1,368
Mar 22, 3 PM $ 0.000821
+0.02%
$ 655,981 $ 1,363
Mar 22, 2 PM $ 0.000821
+0.33%
$ 656,276 $ 1,391
Mar 22, 1 PM $ 0.000819
+0.16%
$ 653,959 $ 1,586
Mar 22, 12 PM $ 0.000816
-0.66%
$ 652,051 $ 1,503
Mar 22, 11 AM $ 0.000823
+0.74%
$ 657,138 $ 1,494
Mar 22, 10 AM $ 0.000816
-0.11%
$ 652,047 $ 1,531
Mar 22, 9 AM $ 0.000818
+0.34%
$ 653,397 $ 1,533
Mar 22, 8 AM $ 0.000817
-0.59%
$ 652,852 $ 1,529
Mar 22, 7 AM $ 0.000825
+0.07%
$ 658,988 $ 1,708
Mar 22, 6 AM $ 0.000824
-0.45%
$ 658,537 $ 2,206
Mar 22, 5 AM $ 0.00083
-0.33%
$ 662,879 $ 2,235
Mar 22, 4 AM $ 0.000833
+1.12%
$ 665,653 $ 2,519
Mar 22, 3 AM $ 0.000818
+0.08%
$ 653,480 $ 2,444
Mar 22, 2 AM $ 0.000813
+0.34%
$ 649,827 $ 2,499
Mar 22, 1 AM $ 0.00081
-0.70%
$ 647,334 $ 3,308
Mar 22, 12 AM $ 0.000813
-2.08%
$ 649,872 $ 12,477
Mar 21, 11 PM $ 0.000819
+2.36%
$ 654,530 $ 13,318
Mar 21, 10 PM $ 0.000805
-0.63%
$ 643,067 $ 12,531
Mar 21, 9 PM $ 0.00081
-0.19%
$ 646,994 $ 12,380
Mar 21, 8 PM $ 0.000814
+0.11%
$ 650,507 $ 12,401
Mar 21, 7 PM $ 0.000812
+0.07%
$ 648,894 $ 12,264
Mar 21, 6 PM $ 0.000811
-0.05%
$ 647,879 $ 12,276
Mar 21, 5 PM $ 0.000811
-0.16%
$ 647,837 $ 12,177
Mar 21, 4 PM $ 0.000814
+0.22%
$ 650,635 $ 12,687
Mar 21, 3 PM $ 0.000811
-1.19%
$ 647,965 $ 12,695
Mar 21, 2 PM $ 0.000825
+0.22%
$ 659,222 $ 12,721
Mar 21, 1 PM $ 0.000824
+0.27%
$ 658,710 $ 12,614
Mar 21, 12 PM $ 0.000824
-0.01%
$ 658,419 $ 12,578
Mar 21, 11 AM $ 0.000824
-0.26%
$ 658,058 $ 13,066
Mar 21, 10 AM $ 0.000828
+0.01%
$ 661,741 $ 13,176
Mar 21, 9 AM $ 0.000828
+0.23%
$ 661,264 $ 13,214
Mar 21, 8 AM $ 0.000827
+0.38%
$ 660,468 $ 13,175
Mar 21, 7 AM $ 0.000831
-1.66%
$ 663,823 $ 13,029
Mar 21, 12 AM $ 0.000596
+0.00%
$ 476,264 $ 2,071
Mar 20, 11 PM $ 0.000597
+0.04%
$ 476,866 $ 1,439
Mar 20, 10 PM $ 0.000596
-0.48%
$ 476,538 $ 1,441
Mar 20, 9 PM $ 0.000597
+0.44%
$ 476,726 $ 1,659
Mar 20, 8 PM $ 0.000597
+0.63%
$ 477,079 $ 1,650
Mar 20, 7 PM $ 0.000593
+0.21%
$ 473,682 $ 1,647
Mar 20, 6 PM $ 0.000594
+0.56%
$ 474,883 $ 1,668
Mar 20, 5 PM $ 0.000595
+0.00%
$ 475,519 $ 1,672