Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.003
+0.57%
$2.4 million $35,593
Apr 17, 6 PM $0.00298
+2.81%
$2.38 million $35,283
Apr 17, 5 PM $0.00303
+2.18%
$2.42 million $29,830
Apr 17, 4 PM $0.00293
+3.33%
$2.34 million $26,912
Apr 17, 3 PM $0.00287
-0.58%
$2.29 million $22,633
Apr 17, 2 PM $0.00286
-0.65%
$2.28 million $22,333
Apr 17, 1 PM $0.00282
+1.11%
$2.26 million $31,013
Apr 17, 12 PM $0.0028
+0.14%
$2.24 million $30,460
Apr 17, 11 AM $0.00279
+0.44%
$2.23 million $29,984
Apr 17, 10 AM $0.00281
-0.36%
$2.24 million $30,226
Apr 17, 9 AM $0.00283
+0.01%
$2.26 million $31,081
Apr 17, 8 AM $0.0028
+0.50%
$2.24 million $35,758
Apr 17, 7 AM $0.0028
+0.20%
$2.23 million $36,545
Apr 17, 6 AM $0.00278
+0.02%
$2.22 million $36,713
Apr 17, 5 AM $0.0028
-4.77%
$2.23 million $36,852
Apr 17, 4 AM $0.00283
+0.35%
$2.26 million $35,086
Apr 17, 3 AM $0.00283
-0.98%
$2.26 million $38,792
Apr 17, 2 AM $0.00292
-0.05%
$2.33 million $38,297
Apr 17, 1 AM $0.00301
+0.06%
$2.41 million $37,275
Apr 17, 12 AM $0.00303
+5.64%
$2.42 million $34,246
Apr 16, 11 PM $0.00285
+0.53%
$2.28 million $30,738
Apr 16, 10 PM $0.00284
-0.73%
$2.27 million $31,828
Apr 16, 9 PM $0.00292
-0.34%
$2.34 million $34,909
Apr 16, 8 PM $0.00292
+0.54%
$2.33 million $36,912
Apr 16, 7 PM $0.00283
+0.39%
$2.26 million $40,633
Apr 16, 6 PM $0.00286
+1.13%
$2.29 million $42,389
Apr 16, 5 PM $0.00282
-0.19%
$2.26 million $60,320
Apr 16, 4 PM $0.00285
-2.10%
$2.27 million $65,969
Apr 16, 3 PM $0.00291
+1.51%
$2.32 million $67,847
Apr 16, 2 PM $0.00284
-1.34%
$2.27 million $74,883
Apr 16, 1 PM $0.00289
+1.35%
$2.31 million $73,965
Apr 16, 12 PM $0.00284
-1.14%
$2.27 million $75,123
Apr 16, 11 AM $0.00287
+0.33%
$2.29 million $75,703
Apr 16, 10 AM $0.00286
-1.24%
$2.29 million $75,319
Apr 16, 9 AM $0.00292
+8.05%
$2.33 million $76,364
Apr 16, 8 AM $0.00266
+1.98%
$2.12 million $73,833
Apr 16, 7 AM $0.00261
+0.32%
$2.08 million $73,789
Apr 16, 6 AM $0.00261
-0.43%
$2.09 million $74,714
Apr 16, 5 AM $0.00263
+0.10%
$2.1 million $74,558
Apr 16, 4 AM $0.00265
-7.35%
$2.12 million $75,063
Apr 16, 3 AM $0.00287
+0.68%
$2.29 million $71,766
Apr 16, 2 AM $0.00286
+0.68%
$2.29 million $74,165
Apr 16, 1 AM $0.00283
-0.42%
$2.26 million $76,968
Apr 16, 12 AM $0.00284
-0.40%
$2.27 million $77,800
Apr 15, 11 PM $0.00283
+2.55%
$2.26 million $77,410
Apr 15, 10 PM $0.00273
-5.35%
$2.18 million $77,002
Apr 15, 9 PM $0.00291
-0.56%
$2.32 million $73,323
Apr 15, 8 PM $0.00297
+0.60%
$2.37 million $72,771
Apr 15, 7 PM $0.00298
-1.01%
$2.38 million $71,235
Apr 15, 6 PM $0.00298
+10.47%
$2.38 million $71,657