Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.00298
+10.47%
$2.38 million $71,657
Apr 15, 5 PM $0.00296
+18.63%
$2.37 million $54,282
Apr 15, 4 PM $0.00248
+0.83%
$1.98 million $46,340
Apr 15, 3 PM $0.0024
-9.44%
$1.91 million $60,841
Apr 15, 2 PM $0.00273
+2.65%
$2.18 million $53,936
Apr 15, 1 PM $0.00277
+1.49%
$2.21 million $48,838
Apr 15, 12 PM $0.00275
+4.00%
$2.19 million $46,094
Apr 15, 11 AM $0.00263
+0.64%
$2.1 million $48,978
Apr 15, 10 AM $0.00261
-3.36%
$2.09 million $49,300
Apr 15, 9 AM $0.0027
+2.74%
$2.16 million $47,903
Apr 15, 8 AM $0.00263
+1.24%
$2.1 million $47,915
Apr 15, 7 AM $0.00259
-2.91%
$2.07 million $47,251
Apr 15, 6 AM $0.00269
-0.56%
$2.15 million $47,422
Apr 15, 5 AM $0.0027
-1.64%
$2.16 million $47,082
Apr 15, 4 AM $0.00272
+4.66%
$2.17 million $47,057
Apr 15, 2 AM $0.00234
-1.43%
$1.87 million $41,971
Apr 15, 1 AM $0.00235
+0.22%
$1.88 million $39,303
Apr 15, 12 AM $0.00232
+1.22%
$1.85 million $41,547
Apr 14, 11 PM $0.00231
+2.13%
$1.84 million $43,386
Apr 14, 10 PM $0.00226
-1.06%
$1.81 million $43,342
Apr 14, 9 PM $0.00227
-0.96%
$1.81 million $45,814
Apr 14, 8 PM $0.00235
+1.55%
$1.88 million $45,061
Apr 14, 7 PM $0.00228
+1.43%
$1.82 million $45,747
Apr 14, 3 PM $0.00193
-2.00%
$1.54 million $28,722
Apr 14, 2 PM $0.00198
-0.46%
$1.58 million $25,087
Apr 14, 1 PM $0.00199
+2.03%
$1.59 million $25,224
Apr 14, 12 PM $0.00194
-0.11%
$1.55 million $23,576
Apr 14, 11 AM $0.00196
-1.68%
$1.56 million $19,824
Apr 14, 10 AM $0.00199
+0.23%
$1.59 million $19,350
Apr 14, 9 AM $0.00198
+3.08%
$1.58 million $19,287
Apr 14, 8 AM $0.00192
+0.44%
$1.53 million $17,157
Apr 14, 7 AM $0.00192
+2.19%
$1.54 million $17,168
Apr 14, 6 AM $0.00186
-0.10%
$1.48 million $16,362
Apr 14, 5 AM $0.00185
+0.41%
$1.48 million $16,174
Apr 14, 4 AM $0.00185
-1.37%
$1.48 million $17,448
Apr 14, 3 AM $0.00187
+0.57%
$1.49 million $17,763
Apr 14, 2 AM $0.00188
+0.40%
$1.5 million $17,495
Apr 14, 1 AM $0.00188
+0.93%
$1.5 million $17,026
Apr 14, 12 AM $0.00187
+3.24%
$1.5 million $15,970
Apr 13, 11 PM $0.00181
+0.94%
$1.45 million $14,258
Apr 13, 10 PM $0.00179
-0.29%
$1.43 million $13,689
Apr 13, 9 PM $0.00178
-0.05%
$1.42 million $10,030
Apr 13, 8 PM $0.00175
+3.38%
$1.4 million $9,753
Apr 13, 7 PM $0.00166
+0.10%
$1.32 million $6,460
Apr 13, 6 PM $0.00166
-1.11%
$1.33 million $8,399
Apr 13, 5 PM $0.00167
+0.07%
$1.34 million $8,713
Apr 13, 4 PM $0.00165
-0.08%
$1.32 million $8,882
Apr 13, 3 PM $0.00166
+0.00%
$1.33 million $10,121
Apr 13, 2 PM $0.00165
+1.03%
$1.32 million $11,488
Apr 13, 1 PM $0.00163
+0.46%
$1.3 million $13,050