Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.00165
+0.34%
$1.32 million $13,541
Apr 13, 11 AM $0.00164
+0.10%
$1.31 million $15,061
Apr 13, 10 AM $0.00163
-0.07%
$1.3 million $15,973
Apr 13, 9 AM $0.00163
+0.06%
$1.31 million $16,024
Apr 13, 8 AM $0.00164
+0.74%
$1.31 million $16,314
Apr 13, 7 AM $0.00163
-0.06%
$1.3 million $16,737
Apr 13, 6 AM $0.00162
+2.25%
$1.29 million $16,775
Apr 13, 5 AM $0.00154
-2.14%
$1.23 million $16,615
Apr 13, 4 AM $0.00157
-1.11%
$1.26 million $16,762
Apr 13, 3 AM $0.00159
-0.02%
$1.27 million $17,359
Apr 13, 2 AM $0.00159
+0.62%
$1.27 million $17,632
Apr 13, 1 AM $0.00159
+6.16%
$1.27 million $19,068
Apr 13, 12 AM $0.00149
-1.38%
$1.19 million $18,974
Apr 12, 11 PM $0.00149
-0.91%
$1.19 million $23,184
Apr 12, 10 PM $0.0015
-0.92%
$1.2 million $26,800
Apr 12, 9 PM $0.00151
+0.23%
$1.21 million $27,894
Apr 12, 8 PM $0.0015
+0.13%
$1.2 million $28,437
Apr 12, 7 PM $0.0015
-4.06%
$1.2 million $29,081
Apr 12, 6 PM $0.00162
+1.64%
$1.3 million $28,819
Apr 12, 5 PM $0.00159
+0.17%
$1.27 million $26,978
Apr 12, 4 PM $0.00156
+2.88%
$1.24 million $26,902
Apr 12, 3 PM $0.00149
-3.68%
$1.19 million $25,605
Apr 12, 2 PM $0.00157
-2.99%
$1.26 million $23,959
Apr 12, 1 PM $0.00166
-0.26%
$1.33 million $22,407
Apr 12, 12 PM $0.0017
-6.30%
$1.36 million $21,945
Apr 12, 11 AM $0.0018
-0.13%
$1.43 million $20,506
Apr 12, 10 AM $0.00178
+0.38%
$1.42 million $19,925
Apr 12, 9 AM $0.00178
-0.05%
$1.42 million $19,597
Apr 12, 8 AM $0.00174
+1.50%
$1.39 million $21,902
Apr 12, 7 AM $0.00171
-0.01%
$1.37 million $21,198
Apr 12, 6 AM $0.00172
+0.13%
$1.37 million $23,114
Apr 12, 5 AM $0.00171
-5.32%
$1.37 million $26,046
Apr 12, 4 AM $0.0018
-1.89%
$1.44 million $25,751
Apr 12, 3 AM $0.00185
+0.24%
$1.47 million $24,994
Apr 12, 2 AM $0.00184
-2.46%
$1.47 million $24,635
Apr 12, 1 AM $0.00188
+1.36%
$1.51 million $24,382
Apr 12, 12 AM $0.00189
+5.87%
$1.51 million $23,075
Apr 11, 11 PM $0.00176
-1.38%
$1.4 million $21,329
Apr 11, 10 PM $0.00161
+0.82%
$1.28 million $17,083
Apr 11, 9 PM $0.00156
+1.92%
$1.24 million $14,678
Apr 11, 8 PM $0.00153
+1.70%
$1.22 million $17,256
Apr 11, 7 PM $0.0015
+0.93%
$1.2 million $16,811
Apr 11, 6 PM $0.00147
-1.26%
$1.18 million $17,680
Apr 11, 5 PM $0.00149
-0.24%
$1.19 million $19,809
Apr 11, 4 PM $0.00149
+0.34%
$1.19 million $20,644
Apr 11, 3 PM $0.00147
+0.85%
$1.18 million $20,694
Apr 11, 2 PM $0.00146
-0.05%
$1.17 million $21,150
Apr 11, 1 PM $0.00147
-0.25%
$1.17 million $21,487
Apr 11, 12 PM $0.0015
+0.02%
$1.2 million $21,495
Apr 11, 11 AM $0.0015
-0.09%
$1.2 million $21,928