Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.00151
-1.88%
$1.21 million $24,142
Apr 11, 9 AM $0.00153
+3.26%
$1.22 million $24,222
Apr 11, 8 AM $0.00147
+0.11%
$1.18 million $21,549
Apr 11, 7 AM $0.00147
-0.06%
$1.17 million $21,646
Apr 11, 6 AM $0.00144
-3.68%
$1.15 million $19,953
Apr 11, 5 AM $0.00151
+1.97%
$1.21 million $18,476
Apr 11, 4 AM $0.00149
-0.31%
$1.19 million $16,411
Apr 11, 3 AM $0.0015
+0.01%
$1.19 million $16,535
Apr 11, 2 AM $0.00152
+0.68%
$1.22 million $16,505
Apr 11, 1 AM $0.00152
-0.07%
$1.21 million $15,890
Apr 11, 12 AM $0.00152
+0.33%
$1.21 million $15,917
Apr 10, 11 PM $0.00152
+0.88%
$1.21 million $15,771
Apr 10, 10 PM $0.00151
+1.69%
$1.21 million $15,495
Apr 10, 9 PM $0.00146
+4.94%
$1.17 million $14,621
Apr 10, 8 PM $0.00134
+0.18%
$1.07 million $11,723
Apr 10, 7 PM $0.00132
+3.42%
$1.06 million $11,484
Apr 10, 6 PM $0.00129
+8.06%
$1.03 million $10,061
Apr 10, 5 PM $0.00119
-0.68%
$952,550 $7,474
Apr 10, 4 PM $0.0012
+0.93%
$957,582 $6,685
Apr 10, 3 PM $0.0012
+2.91%
$956,776 $6,873
Apr 10, 2 PM $0.00115
+0.27%
$921,019 $6,222
Apr 10, 1 PM $0.00116
+0.60%
$926,049 $6,122
Apr 10, 12 PM $0.00114
+1.21%
$913,287 $6,262
Apr 10, 11 AM $0.00104
+0.35%
$833,576 $6,025
Apr 10, 10 AM $0.00104
+0.28%
$832,765 $6,657
Apr 10, 9 AM $0.00104
+0.09%
$828,328 $6,669
Apr 10, 8 AM $0.00104
+0.65%
$827,277 $7,291
Apr 10, 7 AM $0.00103
+1.93%
$822,499 $7,216
Apr 10, 6 AM $0.00101
-0.16%
$808,270 $6,890
Apr 10, 5 AM $0.00101
-0.85%
$810,606 $6,982
Apr 10, 4 AM $0.00104
+0.29%
$834,292 $6,468
Apr 10, 3 AM $0.00104
-0.21%
$833,828 $6,634
Apr 10, 2 AM $0.00105
-0.22%
$835,336 $6,664
Apr 10, 1 AM $0.00105
+0.28%
$834,975 $6,963
Apr 10, 12 AM $0.00104
+0.02%
$833,095 $7,211
Apr 9, 11 PM $0.00105
-0.10%
$837,802 $7,401
Apr 9, 10 PM $0.00105
-0.82%
$842,660 $7,409
Apr 9, 9 PM $0.00105
+0.34%
$842,836 $7,146
Apr 9, 8 PM $0.00105
+0.46%
$839,597 $6,893
Apr 9, 7 PM $0.00105
+0.71%
$835,814 $7,983
Apr 9, 6 PM $0.00104
-0.15%
$830,613 $8,427
Apr 9, 5 PM $0.00104
+0.94%
$828,363 $8,565
Apr 9, 4 PM $0.00104
+2.84%
$827,032 $8,503
Apr 9, 3 PM $0.000995
+1.01%
$794,810 $8,415
Apr 9, 11 AM $0.00115
+0.00%
$917,576 $9,603
Apr 9, 10 AM $0.00115
+0.27%
$915,853 $7,115
Apr 9, 9 AM $0.00115
-0.26%
$921,353 $7,528
Apr 9, 8 AM $0.00118
-0.62%
$941,437 $8,996
Apr 9, 7 AM $0.00118
+0.20%
$941,128 $8,972
Apr 9, 6 AM $0.00118
-0.54%
$940,845 $10,314