Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.00118
+0.00%
$940,189 $11,776
Apr 9, 4 AM $0.00116
-0.16%
$927,852 $12,112
Apr 9, 3 AM $0.00116
-0.18%
$928,215 $12,290
Apr 9, 2 AM $0.00116
+0.21%
$930,076 $12,577
Apr 9, 1 AM $0.00116
-0.19%
$923,017 $16,165
Apr 9, 12 AM $0.00117
+0.88%
$937,633 $16,030
Apr 8, 11 PM $0.00117
-0.16%
$935,491 $17,338
Apr 8, 10 PM $0.00118
-0.23%
$940,229 $19,947
Apr 8, 9 PM $0.00118
+0.32%
$943,809 $23,237
Apr 8, 8 PM $0.00121
-0.12%
$964,214 $27,659
Apr 8, 7 PM $0.00122
-0.17%
$970,828 $34,672
Apr 8, 6 PM $0.00119
-0.58%
$948,170 $34,748
Apr 8, 5 PM $0.00119
+1.01%
$948,346 $34,570
Apr 8, 4 PM $0.00119
-0.60%
$947,363 $34,252
Apr 8, 3 PM $0.0012
-1.92%
$957,950 $33,972
Apr 8, 2 PM $0.00123
-0.88%
$980,646 $33,282
Apr 8, 1 PM $0.00124
-3.19%
$994,350 $33,654
Apr 8, 12 PM $0.00131
+0.02%
$1.05 million $32,614
Apr 8, 11 AM $0.00129
-1.48%
$1.03 million $32,109
Apr 8, 10 AM $0.00132
-1.39%
$1.05 million $31,416
Apr 8, 9 AM $0.00135
+0.85%
$1.08 million $30,991
Apr 8, 8 AM $0.00127
+0.22%
$1.01 million $30,076
Apr 8, 7 AM $0.00127
+0.00%
$1.01 million $28,731
Apr 8, 6 AM $0.0012
+0.00%
$962,229 $27,303
Apr 8, 5 AM $0.00119
+1.20%
$954,311 $25,870
Apr 8, 4 AM $0.00119
+0.00%
$952,668 $25,614
Apr 8, 2 AM $0.00109
+0.00%
$868,998 $20,790
Apr 8, 1 AM $0.0011
+0.21%
$875,279 $20,551
Apr 8, 12 AM $0.00108
+2.00%
$866,203 $20,471
Apr 7, 11 PM $0.0011
+0.00%
$880,821 $19,679
Apr 4, 5 PM $0.000734
-0.09%
$586,271 $380
Apr 4, 4 PM $0.000732
-0.13%
$585,211 $1,057
Apr 4, 3 PM $0.000736
+1.93%
$588,074 $1,335
Apr 4, 2 PM $0.000725
-0.15%
$579,543 $1,349
Apr 4, 1 PM $0.000726
-0.08%
$580,379 $1,357
Apr 4, 12 PM $0.000727
-0.13%
$581,087 $1,358
Apr 4, 11 AM $0.000727
+0.03%
$580,923 $1,381
Apr 4, 10 AM $0.000727
+0.11%
$580,579 $1,378
Apr 4, 9 AM $0.000727
+0.04%
$580,516 $1,376
Apr 4, 8 AM $0.000728
+0.08%
$581,979 $1,377
Apr 4, 7 AM $0.000729
-0.26%
$582,391 $1,380
Apr 4, 6 AM $0.000728
+0.11%
$581,839 $1,386
Apr 4, 5 AM $0.000717
-1.56%
$572,735 $1,379
Apr 4, 4 AM $0.000727
-0.15%
$581,218 $1,381
Apr 4, 3 AM $0.000728
+0.18%
$581,416 $1,381
Apr 4, 2 AM $0.000728
-0.21%
$581,242 $1,377
Apr 4, 1 AM $0.000721
-0.20%
$576,267 $1,382
Apr 4, 12 AM $0.000721
-0.16%
$575,742 $1,302
Apr 3, 11 PM $0.000721
-0.05%
$576,232 $1,300
Apr 3, 10 PM $0.000722
-0.28%
$577,039 $1,300