Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0016
-4.77%
$1.28 million $2,220
Oct 7, 2025 $0.00139
-3.85%
$-- $2,926
Oct 6, 2025 $0.00144
-1.47%
$1.15 million $11,760
Oct 5, 2025 $0.00131
+0.00%
$-- $4,365
Oct 4, 2025 $0.00134
-9.90%
$1.07 million $4,649
Oct 3, 2025 $0.00148
-5.70%
$1.19 million $8,703
Oct 2, 2025 $0.00131
+13.18%
$1.05 million $6,683
Sep 25, 2025 $0.00105
-0.58%
$-- $5,234
Sep 24, 2025 $0.00104
+0.00%
$-- $5,360
Sep 23, 2025 $0.00105
+5.76%
$836,837 $5,395
Sep 20, 2025 $0.00113
-0.18%
$-- $5,328
Sep 18, 2025 $0.00146
+15.17%
$1.17 million $5,797
Sep 17, 2025 $0.00126
+0.80%
$1.02 million $30,004
Sep 16, 2025 $0.000997
+0.00%
$797,630 $5,737
Sep 10, 2025 $0.00127
+12.94%
$1.02 million $7,703
Sep 5, 2025 $0.000956
+1.08%
$945,579 $6,415
Sep 3, 2025 $0.00105
-12.23%
$-- $8,734
Sep 2, 2025 $0.00115
+10.37%
$1.19 million $12,250
Sep 1, 2025 $0.00103
+0.00%
$-- $5,185
Aug 31, 2025 $0.00105
+1.35%
$1.04 million $6,896
Aug 30, 2025 $0.00111
-6.59%
$1.09 million $7,337
Aug 29, 2025 $0.00118
-2.26%
$1.17 million $19,609
Aug 28, 2025 $0.00121
+12.34%
$1.2 million $16,572
Aug 27, 2025 $0.00109
-9.28%
$1.07 million $18,011
Aug 26, 2025 $0.00131
-8.05%
$1.3 million $11,323
Aug 25, 2025 $0.00144
-5.51%
$-- $10,447
Aug 24, 2025 $0.00151
-18.60%
$1.5 million $17,489
Aug 23, 2025 $0.00152
-2.67%
$1.81 million $12,131
Aug 22, 2025 $0.00157
+21.24%
$1.54 million $22,019
Aug 21, 2025 $0.00126
-16.24%
$1.29 million $14,205
Aug 20, 2025 $0.00149
-1.78%
$1.48 million $23,515
Aug 19, 2025 $0.00149
-3.89%
$1.51 million $18,189
Aug 18, 2025 $0.00152
-17.37%
$1.5 million $82,216
Aug 17, 2025 $0.00193
-3.53%
$1.91 million $26,887
Aug 16, 2025 $0.00203
-1.12%
$2.01 million $31,602
Aug 15, 2025 $0.00221
-2.04%
$2.18 million $21,120
Aug 14, 2025 $0.00225
+10.86%
$2.23 million $33,696
Aug 13, 2025 $0.00226
-0.83%
$2.24 million $58,543
Aug 12, 2025 $0.0023
+11.54%
$2.28 million $10,483
Aug 11, 2025 $0.00202
-11.29%
$2 million $28,048
Aug 10, 2025 $0.00248
+1.77%
$-- $13,349
Aug 9, 2025 $0.00244
-5.89%
$2.42 million $15,508
Aug 8, 2025 $0.00261
-7.48%
$2.58 million $30,772
Aug 7, 2025 $0.00281
-2.80%
$2.78 million $38,788
Aug 6, 2025 $0.00288
+8.01%
$2.85 million $66,372
Aug 5, 2025 $0.00267
+20.27%
$2.64 million $60,049
Aug 4, 2025 $0.00222
+2.89%
$2.19 million $17,135
Aug 3, 2025 $0.00226
+0.27%
$2.22 million $6,775
Aug 2, 2025 $0.00224
-2.12%
$2.22 million $8,508
Aug 1, 2025 $0.00208
-9.29%
$2.19 million $21,130