SUPPOMAN Historical Data

SUPPOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000824
+0.00%
$ 658,412 $ 732
Jul 9, 11 PM $ 0.000811
+0.00%
$ 647,897 $ 700
Jul 9, 10 PM $ 0.000812
-0.04%
$ 648,424 $ 720
Jul 9, 9 PM $ 0.000812
+0.00%
$ 648,556 $ 711
Jul 9, 7 PM $ 0.000811
-0.15%
$ 647,758 $ 822
Jul 9, 5 PM $ 0.000812
+0.00%
$ 648,478 $ 825
Jul 9, 4 PM $ 0.000807
+0.00%
$ 644,991 $ 819
Jul 9, 12 PM $ 0.000806
-0.51%
$ 644,098 $ 1,818
Jul 9, 8 AM $ 0.000811
+0.00%
$ 647,847 $ 5,096
Jul 9, 6 AM $ 0.000818
+0.00%
$ 653,425 $ 6,271
Jul 9, 5 AM $ 0.000816
+0.42%
$ 651,629 $ 6,247
Jul 9, 4 AM $ 0.000806
-1.23%
$ 644,258 $ 6,148
Jul 8, 11 PM $ 0.000819
+0.00%
$ 654,066 $ 6,037
Jul 8, 9 PM $ 0.000813
+0.00%
$ 649,865 $ 5,997
Jul 8, 8 PM $ 0.000816
+0.00%
$ 651,972 $ 6,125
Jul 8, 7 PM $ 0.000815
+0.00%
$ 650,774 $ 6,113
Jul 8, 6 PM $ 0.000809
+0.00%
$ 646,427 $ 6,340
Jul 8, 4 PM $ 0.000807
+0.41%
$ 644,731 $ 6,323
Jul 8, 3 PM $ 0.0008
+0.00%
$ 639,486 $ 6,557
Jul 8, 2 PM $ 0.000793
+0.62%
$ 633,848 $ 6,374
Jul 8, 1 PM $ 0.000788
-2.57%
$ 629,542 $ 6,207
Jul 8, 12 PM $ 0.000815
+3.72%
$ 651,073 $ 5,672
Jul 8, 10 AM $ 0.000756
+0.00%
$ 603,818 $ 3,103
Jul 8, 9 AM $ 0.000749
+0.33%
$ 598,752 $ 2,986
Jul 8, 8 AM $ 0.000807
+0.00%
$ 644,766 $ 1,884
Jul 8, 6 AM $ 0.000846
+0.21%
$ 676,094 $ 1,106
Jul 8, 3 AM $ 0.000857
-0.07%
$ 684,346 $ 1,965
Jul 8, 12 AM $ 0.000871
+0.00%
$ 695,910 $ 2,008
Jul 7, 8 PM $ 0.000887
+0.00%
$ 708,587 $ 3,310
Jul 7, 7 PM $ 0.000871
+0.00%
$ 695,838 $ 2,958
Jul 7, 5 PM $ 0.000883
+0.00%
$ 705,589 $ 4,032
Jul 7, 3 PM $ 0.000877
-1.68%
$ 700,742 $ 3,981
Jul 7, 1 PM $ 0.000883
+0.00%
$ 705,737 $ 3,723
Jul 7, 5 AM $ 0.000924
+0.00%
$ 738,414 $ 3,939
Jul 7, 1 AM $ 0.000932
+0.00%
$ 744,779 $ 4,110
Jul 6, 10 PM $ 0.00094
+0.05%
$ 751,040 $ 4,614
Jul 6, 9 PM $ 0.000936
+0.00%
$ 748,028 $ 4,535
Jul 6, 8 PM $ 0.000981
+1.11%
$ 783,406 $ 3,382
Jul 6, 6 PM $ 0.00102
+0.30%
$ 814,046 $ 5,078
Jul 6, 5 PM $ 0.00102
+0.00%
$ 812,273 $ 6,009
Jul 6, 4 PM $ 0.00102
+0.94%
$ 817,251 $ 6,036
Jul 6, 3 PM $ 0.00101
+0.00%
$ 803,295 $ 5,864
Jul 6, 2 PM $ 0.001
+0.01%
$ 800,054 $ 5,840
Jul 6, 1 PM $ 0.000996
+0.21%
$ 795,542 $ 5,777
Jul 6, 7 AM $ 0.00104
+2.90%
$ 828,983 $ 5,551
Jul 6, 6 AM $ 0.00101
+0.00%
$ -- $ 4,691
Jul 6, 2 AM $ 0.00102
-0.62%
$ 815,934 $ 4,608
Jul 6, 1 AM $ 0.00102
+0.70%
$ 815,515 $ 4,569
Jul 5, 8 PM $ 0.000997
+0.00%
$ 796,146 $ 5,302
Jul 5, 7 PM $ 0.000972
+0.09%
$ 776,866 $ 5,288