SUPPOMAN Historical Data

SUPPOMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000842
+0.72%
$ 673,000 $ 1,215
May 15, 6 AM $ 0.000835
-0.75%
$ 667,125 $ 2,025
May 15, 5 AM $ 0.000842
-0.38%
$ 672,433 $ 2,038
May 15, 4 AM $ 0.000848
-0.16%
$ 677,550 $ 2,137
May 15, 3 AM $ 0.00085
+0.61%
$ 679,408 $ 2,157
May 15, 2 AM $ 0.000845
-0.56%
$ 675,028 $ 2,246
May 15, 1 AM $ 0.000851
-0.10%
$ 679,556 $ 2,311
May 15, 12 AM $ 0.000849
-0.33%
$ 678,426 $ 2,439
May 14, 11 PM $ 0.000853
+0.00%
$ 681,674 $ 2,534
May 14, 10 PM $ 0.000853
-0.09%
$ 681,591 $ 2,538
May 14, 9 PM $ 0.000854
+0.22%
$ 682,012 $ 2,559
May 14, 8 PM $ 0.000855
-2.40%
$ 683,282 $ 2,553
May 14, 7 PM $ 0.000872
+0.36%
$ 696,708 $ 2,126
May 14, 6 PM $ 0.000864
+2.13%
$ 690,301 $ 2,098
May 14, 5 PM $ 0.000851
-0.64%
$ 679,748 $ 1,762
May 14, 4 PM $ 0.000849
+0.17%
$ 678,232 $ 1,799
May 14, 3 PM $ 0.000845
+0.86%
$ 674,857 $ 1,713
May 14, 2 PM $ 0.000834
-0.32%
$ 666,002 $ 1,692
May 14, 1 PM $ 0.000836
+0.31%
$ 667,753 $ 1,727
May 14, 12 PM $ 0.00083
-0.01%
$ 663,160 $ 2,115
May 14, 11 AM $ 0.000833
+0.00%
$ 665,224 $ 2,099
May 14, 10 AM $ 0.000831
-0.10%
$ 663,718 $ 2,107
May 14, 9 AM $ 0.000833
+0.18%
$ 665,865 $ 2,104
May 14, 8 AM $ 0.000835
+0.14%
$ 667,099 $ 2,105
May 14, 7 AM $ 0.000839
+1.66%
$ 669,954 $ 2,362
May 14, 6 AM $ 0.000805
+0.52%
$ 643,194 $ 2,429
May 14, 5 AM $ 0.000798
+0.93%
$ 637,535 $ 1,978
May 14, 4 AM $ 0.000788
-0.75%
$ 629,601 $ 1,877
May 14, 3 AM $ 0.000795
-0.25%
$ 635,428 $ 1,936
May 14, 2 AM $ 0.000797
+0.03%
$ 636,948 $ 1,852
May 14, 1 AM $ 0.000788
+0.05%
$ 629,841 $ 2,061
May 14, 12 AM $ 0.000794
-0.13%
$ 634,358 $ 3,349
May 13, 11 PM $ 0.000794
+0.13%
$ 634,642 $ 3,690
May 13, 10 PM $ 0.000792
+0.29%
$ 632,878 $ 3,682
May 13, 9 PM $ 0.000793
+0.10%
$ 633,495 $ 3,657
May 13, 8 PM $ 0.00079
+0.22%
$ 631,427 $ 3,668
May 13, 7 PM $ 0.00079
+0.23%
$ 631,429 $ 3,741
May 13, 6 PM $ 0.000788
-0.11%
$ 629,938 $ 3,664
May 13, 5 PM $ 0.000784
+0.11%
$ 626,424 $ 3,639
May 13, 4 PM $ 0.000785
-0.35%
$ 626,824 $ 3,549
May 13, 3 PM $ 0.000795
-0.44%
$ 634,991 $ 4,119
May 13, 2 PM $ 0.0008
-1.29%
$ 639,370 $ 4,256
May 13, 1 PM $ 0.00081
-2.55%
$ 646,960 $ 4,473
May 13, 12 PM $ 0.000832
-0.11%
$ 665,034 $ 4,106
May 13, 11 AM $ 0.000837
-0.91%
$ 668,648 $ 4,118
May 13, 10 AM $ 0.000849
+0.03%
$ 678,151 $ 4,152
May 13, 9 AM $ 0.000847
+0.43%
$ 676,832 $ 4,185
May 13, 8 AM $ 0.000842
+0.07%
$ 673,043 $ 4,180
May 13, 7 AM $ 0.000854
-0.53%
$ 681,938 $ 4,253
May 13, 6 AM $ 0.000874
-0.16%
$ 698,597 $ 3,835