Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000933
+1.89%
$745,463 $4,201
Sep 6, 2 AM $0.000913
-0.11%
$729,553 $4,049
Sep 6, 12 AM $0.000915
+0.00%
$731,312 $4,892
Sep 5, 11 PM $0.000914
-4.51%
$730,314 $4,894
Sep 5, 10 PM $0.000962
+0.00%
$-- $3,960
Sep 5, 9 PM $0.000962
+0.00%
$768,605 $4,249
Sep 5, 8 PM $0.000955
+0.02%
$763,371 $4,152
Sep 5, 4 PM $0.000912
-4.10%
$728,565 $3,309
Sep 5, 2 PM $0.000957
+0.00%
$764,607 $2,198
Sep 5, 1 PM $0.000957
+0.00%
$764,230 $2,107
Sep 5, 11 AM $0.000951
+0.00%
$760,074 $2,098
Sep 5, 9 AM $0.000956
+0.00%
$763,446 $2,000
Sep 5, 8 AM $0.000959
+0.00%
$766,055 $1,903
Sep 5, 7 AM $0.000967
+0.01%
$772,498 $2,204
Sep 5, 6 AM $0.000967
+0.00%
$772,364 $2,080
Sep 5, 5 AM $0.000965
+0.00%
$771,270 $2,170
Sep 5, 2 AM $0.000967
+4.76%
$772,480 $2,277
Sep 4, 11 PM $0.000924
+0.00%
$738,434 $1,445
Sep 4, 10 PM $0.000923
-0.22%
$737,476 $1,443
Sep 4, 9 PM $0.000923
-1.01%
$737,800 $1,366
Sep 4, 6 PM $0.000934
+0.11%
$746,522 $1,202
Sep 4, 5 PM $0.000934
+0.00%
$746,260 $1,169
Sep 4, 4 PM $0.000936
-0.10%
$747,457 $1,497
Sep 4, 3 PM $0.000936
+0.00%
$748,060 $1,478
Sep 4, 11 AM $0.000964
+0.00%
$770,241 $1,690
Sep 4, 8 AM $0.000961
+0.28%
$767,884 $1,628
Sep 4, 7 AM $0.000959
-2.07%
$766,166 $1,622
Sep 4, 5 AM $0.000978
-0.27%
$781,352 $1,216
Sep 4, 4 AM $0.000983
+0.00%
$785,534 $1,589
Sep 4, 3 AM $0.000982
-0.41%
$784,744 $1,578
Sep 4, 1 AM $0.000974
-0.12%
$778,370 $1,310
Sep 4, 12 AM $0.000978
+0.00%
$781,143 $1,627
Sep 3, 11 PM $0.000981
+0.00%
$783,520 $3,050
Sep 3, 10 PM $0.000986
-0.44%
$787,955 $3,056
Sep 3, 8 PM $0.000991
+0.45%
$791,654 $4,028
Sep 3, 7 PM $0.000985
-0.11%
$787,200 $4,862
Sep 3, 6 PM $0.000984
+0.00%
$786,176 $4,912
Sep 3, 5 PM $0.000983
-0.03%
$785,559 $4,914
Sep 3, 4 PM $0.000981
+1.87%
$783,648 $4,883
Sep 3, 2 PM $0.000942
+0.00%
$752,726 $4,351
Sep 3, 1 PM $0.00094
+0.00%
$750,723 $4,272
Sep 3, 7 AM $0.000933
+0.00%
$745,629 $5,114
Sep 3, 5 AM $0.000926
+2.07%
$739,806 $5,059
Sep 3, 2 AM $0.000917
+0.37%
$732,352 $4,868
Sep 3, 1 AM $0.000906
-0.77%
$723,448 $4,731
Sep 3, 12 AM $0.000909
+0.84%
$726,622 $4,465
Sep 2, 11 PM $0.00089
-0.96%
$710,752 $3,318
Sep 2, 10 PM $0.000892
+0.00%
$712,576 $3,097
Sep 2, 8 PM $0.000895
+3.72%
$714,873 $3,158
Sep 2, 7 PM $0.000859
+0.00%
$685,908 $1,284