SUPPOMAN Historical Data

SUPPOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000631
+2.92%
$ 624,209 $ 159
Jul 19, 2024 $ 0.000613
+3.27%
$ 606,395 $ 74
Jul 18, 2024 $ 0.000593
+2.62%
$ 586,619 $ 623
Jul 17, 2024 $ 0.000576
+7.52%
$ 569,403 $ 823
Jul 16, 2024 $ 0.000537
+3.50%
$ 530,938 $ 3,965
Jul 13, 2024 $ 0.000496
+1.37%
$ -- $ 339
Jul 12, 2024 $ 0.000486
-10.08%
$ 481,040 $ 2,537
Jul 11, 2024 $ 0.000541
+7.68%
$ 534,958 $ 2,954
Jul 10, 2024 $ 0.000504
-1.28%
$ 498,727 $ 1,044
Jul 9, 2024 $ 0.000497
+4.98%
$ 491,315 $ 760
Jul 8, 2024 $ 0.000473
+1.42%
$ 467,533 $ 553
Jul 7, 2024 $ 0.000466
-13.38%
$ 461,005 $ 858
Jul 6, 2024 $ 0.000537
+9.44%
$ 530,762 $ 644
Jul 5, 2024 $ 0.000492
+8.04%
$ 486,957 $ 1,075
Jul 4, 2024 $ 0.000481
-2.21%
$ 475,269 $ 600
Jul 3, 2024 $ 0.000492
-24.46%
$ 486,628 $ 10,355
Jul 2, 2024 $ 0.000655
+6.45%
$ 648,143 $ 4,187
Jul 1, 2024 $ 0.000615
+9.32%
$ 609,016 $ 4,406
Jun 30, 2024 $ 0.00056
-2.17%
$ 553,699 $ 8,831
Jun 29, 2024 $ 0.000573
+5.45%
$ 567,062 $ 9,044
Jun 28, 2024 $ 0.000541
-10.06%
$ 534,904 $ 8,531
Jun 27, 2024 $ 0.000601
+6.02%
$ 594,475 $ 9,481
Jun 26, 2024 $ 0.000564
+3.24%
$ 557,292 $ 9,331
Jun 25, 2024 $ 0.000545
-1.64%
$ 539,035 $ 21,060
Jun 20, 2024 $ 0.000291
+0.47%
$ -- $ 28,919
Jun 19, 2024 $ 0.00029
-20.16%
$ 286,336 $ 28,777
Jun 18, 2024 $ 0.000363
+1.12%
$ 358,647 $ 2,685
Jun 17, 2024 $ 0.000359
-1.32%
$ 354,748 $ 2,656
Jun 16, 2024 $ 0.000363
-0.16%
$ 358,901 $ 2,687
Jun 15, 2024 $ 0.000363
+0.88%
$ 358,987 $ 2,687
Jun 14, 2024 $ 0.00036
-3.38%
$ 355,677 $ 2,663
Jun 13, 2024 $ 0.000372
-19.50%
$ 367,675 $ 4,648
Jun 12, 2024 $ 0.00046
-9.14%
$ 455,170 $ 5,836
Jun 11, 2024 $ 0.000504
+14.19%
$ 498,750 $ 9,888
Jun 10, 2024 $ 0.000442
-2.08%
$ 437,129 $ 7,449
Jun 9, 2024 $ 0.000452
+22.35%
$ 447,263 $ 4,492
Jun 8, 2024 $ 0.000369
-3.87%
$ 364,704 $ 1,274
Jun 7, 2024 $ 0.000385
-4.68%
$ 380,389 $ 18,138
Jun 6, 2024 $ 0.000403
-3.56%
$ 398,321 $ 6,281
Jun 5, 2024 $ 0.000417
+18.15%
$ 412,059 $ 12,689
Jun 4, 2024 $ 0.000352
-14.05%
$ 348,185 $ 13,832
Jun 3, 2024 $ 0.000409
+12.91%
$ 404,145 $ 12,273
Download