SUPPOMAN Historical Data

SUPPOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000264
-1.10%
$ 260,852 $ 9,390
Sep 9, 2024 $ 0.000267
+2.48%
$ 264,056 $ 799
Sep 8, 2024 $ 0.000261
+33.54%
$ 257,735 $ 4,560
Sep 7, 2024 $ 0.000195
-46.39%
$ 192,866 $ 16,267
Sep 6, 2024 $ 0.000364
-3.45%
$ 359,683 $ 60
Sep 5, 2024 $ 0.000377
-3.36%
$ 372,547 $ 19
Sep 4, 2024 $ 0.000364
-1.41%
$ -- $ 569
Sep 3, 2024 $ 0.00037
-6.09%
$ 365,810 $ 578
Sep 2, 2024 $ 0.000393
+4.87%
$ 388,622 $ 120
Sep 1, 2024 $ 0.000375
-6.76%
$ 370,696 $ 563
Aug 31, 2024 $ 0.000412
-1.90%
$ 407,399 $ 81
Aug 30, 2024 $ 0.00042
+4.21%
$ 415,455 $ 842
Aug 29, 2024 $ 0.000403
-2.62%
$ 398,692 $ 91
Aug 27, 2024 $ 0.000455
-2.17%
$ -- $ 702
Aug 26, 2024 $ 0.000465
-6.06%
$ 460,224 $ 2,240
Aug 25, 2024 $ 0.000491
-2.40%
$ -- $ 165
Aug 24, 2024 $ 0.000502
+7.95%
$ 496,004 $ 232
Aug 23, 2024 $ 0.000464
+7.48%
$ 458,420 $ 581
Aug 22, 2024 $ 0.000431
+1.64%
$ 425,805 $ 828
Aug 21, 2024 $ 0.000424
-1.37%
$ 418,946 $ 545
Aug 20, 2024 $ 0.000429
+8.27%
$ 424,716 $ 1,363
Aug 19, 2024 $ 0.000406
+0.84%
$ -- $ 13
Aug 18, 2024 $ 0.000403
-2.39%
$ 398,240 $ 42
Aug 17, 2024 $ 0.000416
+1.77%
$ 411,786 $ 110
Aug 16, 2024 $ 0.000409
-3.65%
$ 404,837 $ 301
Aug 15, 2024 $ 0.000409
+0.61%
$ -- $ 133
Aug 14, 2024 $ 0.000407
-2.88%
$ 402,596 $ 137
Aug 13, 2024 $ 0.000419
-1.21%
$ 414,643 $ 232
Aug 12, 2024 $ 0.000425
+0.46%
$ 419,934 $ 486
Aug 11, 2024 $ 0.000421
-5.20%
$ 416,738 $ 314
Aug 9, 2024 $ 0.000446
-5.62%
$ 441,566 $ 145
Aug 8, 2024 $ 0.000473
-1.43%
$ 467,775 $ 796
Aug 7, 2024 $ 0.000481
+4.02%
$ 475,809 $ 1,311
Aug 6, 2024 $ 0.000461
+14.11%
$ 455,791 $ 986
Aug 5, 2024 $ 0.000404
-6.14%
$ 399,701 $ 515
Aug 4, 2024 $ 0.000429
-1.24%
$ 424,336 $ 52
Aug 3, 2024 $ 0.000428
-6.39%
$ 423,470 $ 2,120
Aug 2, 2024 $ 0.000457
-9.38%
$ 451,922 $ 511
Aug 1, 2024 $ 0.000502
-2.69%
$ 496,057 $ 982
Jul 31, 2024 $ 0.0006
+1.43%
$ -- $ 168
Jul 30, 2024 $ 0.000592
+2.69%
$ 585,229 $ 175
Jul 29, 2024 $ 0.000576
-4.51%
$ 569,381 $ 400
Jul 28, 2024 $ 0.000546
-0.32%
$ -- $ 589
Jul 27, 2024 $ 0.000549
-2.42%
$ 542,741 $ 536
Jul 26, 2024 $ 0.000562
+9.13%
$ 555,805 $ 384
Jul 25, 2024 $ 0.000514
+2.13%
$ 508,361 $ 771
Jul 23, 2024 $ 0.000551
-2.86%
$ 544,547 $ 867
Jul 22, 2024 $ 0.00057
-20.58%
$ 563,404 $ 798
Jul 21, 2024 $ 0.000717
+13.74%
$ 708,805 $ 1,254
Jul 20, 2024 $ 0.000631
+2.92%
$ 624,209 $ 159