SUPPOMAN Historical Data

SUPPOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00097
+0.22%
$ 775,011 $ 2,556
Jul 5, 5 PM $ 0.000922
-0.18%
$ 737,008 $ 1,566
Jul 5, 3 PM $ 0.000923
+0.00%
$ 737,193 $ 2,834
Jul 5, 2 PM $ 0.000922
+0.00%
$ 736,371 $ 2,801
Jul 5, 10 AM $ 0.000909
+0.30%
$ 726,262 $ 3,909
Jul 5, 9 AM $ 0.000909
+0.00%
$ 726,055 $ 3,832
Jul 5, 12 AM $ 0.00092
+0.00%
$ 734,861 $ 6,586
Jul 4, 11 PM $ 0.000923
-4.46%
$ 737,702 $ 6,789
Jul 4, 10 PM $ 0.00097
-0.10%
$ 774,860 $ 5,935
Jul 4, 9 PM $ 0.000951
+0.00%
$ 759,968 $ 7,690
Jul 4, 11 AM $ 0.00107
+0.20%
$ 854,428 $ 18,474
Jul 4, 7 AM $ 0.00107
+0.00%
$ 855,642 $ 17,178
Jul 4, 6 AM $ 0.00118
+0.00%
$ 945,536 $ 17,214
Jul 4, 1 AM $ 0.00116
+0.00%
$ 923,463 $ 14,614
Jul 3, 7 PM $ 0.000889
+0.42%
$ 710,645 $ 497
Jul 3, 1 PM $ 0.000895
+0.00%
$ 714,986 $ 1,416
Jul 3, 12 PM $ 0.000895
+0.00%
$ 715,419 $ 1,158
Jul 3, 6 AM $ 0.000891
+0.00%
$ 711,705 $ 1,120
Jul 3, 4 AM $ 0.000884
+0.00%
$ 706,214 $ 1,101
Jul 2, 9 PM $ 0.000884
+0.00%
$ 706,546 $ 1,611
Jul 2, 8 PM $ 0.00088
-0.14%
$ 703,025 $ 1,557
Jul 2, 3 PM $ 0.000879
+0.00%
$ 702,584 $ 2,197
Jul 2, 2 PM $ 0.000846
-0.31%
$ 675,777 $ 2,180
Jul 2, 12 PM $ 0.000858
+0.00%
$ 685,732 $ 1,489
Jul 2, 4 AM $ 0.000824
-0.60%
$ 658,549 $ 1,331
Jul 1, 8 PM $ 0.000793
+0.00%
$ 633,659 $ 1,020
Jul 1, 4 PM $ 0.000811
+0.00%
$ 647,553 $ 689
Jul 1, 3 PM $ 0.000814
+0.00%
$ 650,146 $ 487
Jul 1, 2 PM $ 0.000802
+1.34%
$ 640,359 $ 493
Jul 1, 12 PM $ 0.000787
+0.00%
$ 628,593 $ 385
Jul 1, 7 AM $ 0.000781
+0.00%
$ 624,324 $ 321
Jun 30, 11 AM $ 0.000773
+0.00%
$ 617,322 $ 2,627
Jun 30, 10 AM $ 0.000775
+0.30%
$ 618,804 $ 2,624
Jun 30, 9 AM $ 0.000773
-0.34%
$ 617,728 $ 3,057
Jun 30, 8 AM $ 0.000778
+0.22%
$ 621,261 $ 3,496
Jun 30, 7 AM $ 0.000778
+0.01%
$ 621,822 $ 3,496
Jun 30, 6 AM $ 0.000778
+0.31%
$ 621,634 $ 3,507
Jun 30, 5 AM $ 0.000777
+0.15%
$ 621,165 $ 3,495
Jun 30, 4 AM $ 0.000778
-0.48%
$ 621,860 $ 3,498
Jun 30, 3 AM $ 0.000783
+0.43%
$ 625,502 $ 3,584
Jun 30, 2 AM $ 0.00078
-0.42%
$ 622,928 $ 3,578
Jun 30, 1 AM $ 0.000785
-0.37%
$ 626,920 $ 3,593
Jun 30, 12 AM $ 0.000793
+0.08%
$ 633,565 $ 3,583
Jun 29, 11 PM $ 0.000795
-0.04%
$ 635,205 $ 3,650
Jun 29, 10 PM $ 0.000797
-8.55%
$ 636,939 $ 4,514
Jun 29, 9 PM $ 0.00087
-0.15%
$ 695,024 $ 2,756
Jun 29, 8 PM $ 0.000875
+1.88%
$ 699,182 $ 2,755
Jun 29, 7 PM $ 0.000854
+0.24%
$ 682,308 $ 2,763
Jun 29, 6 PM $ 0.000852
-0.63%
$ 680,398 $ 2,741
Jun 29, 5 PM $ 0.000819
+1.53%
$ 654,170 $ 2,757