SUPPOMAN Historical Data

SUPPOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000584
-0.94%
$ 466,693 $ 2,325
Mar 8, 9 PM $ 0.000588
-0.29%
$ 470,075 $ 2,391
Mar 8, 8 PM $ 0.000585
-0.29%
$ 467,524 $ 2,359
Mar 8, 7 PM $ 0.000585
+1.11%
$ 467,199 $ 2,255
Mar 8, 6 PM $ 0.000578
+0.00%
$ 461,817 $ 2,073
Mar 8, 5 PM $ 0.000584
+0.95%
$ 466,634 $ 2,071
Mar 8, 4 PM $ 0.00058
+0.57%
$ 463,373 $ 1,986
Mar 8, 3 PM $ 0.000576
-0.28%
$ 459,959 $ 1,797
Mar 8, 2 PM $ 0.000579
+0.00%
$ 462,562 $ 1,824
Mar 7, 6 PM $ 0.00065
+0.00%
$ 519,042 $ 467
Mar 7, 7 AM $ 0.00065
-0.16%
$ 519,704 $ 1,153
Mar 7, 6 AM $ 0.000651
-0.26%
$ 520,103 $ 1,310
Mar 7, 3 AM $ 0.000654
+0.00%
$ 522,238 $ 1,322
Mar 7, 2 AM $ 0.000655
-0.10%
$ 523,094 $ 1,316
Mar 7, 1 AM $ 0.000655
-0.01%
$ 523,345 $ 1,319
Mar 7, 12 AM $ 0.000655
-0.42%
$ 523,695 $ 1,335
Mar 6, 11 PM $ 0.00066
+0.19%
$ 527,290 $ 1,346
Mar 6, 10 PM $ 0.000657
+0.00%
$ 524,864 $ 1,666
Mar 6, 5 PM $ 0.000622
+0.00%
$ 497,153 $ 1,320
Mar 6, 4 PM $ 0.000621
-0.54%
$ 496,254 $ 1,327
Mar 6, 3 PM $ 0.000627
+0.14%
$ 500,795 $ 1,774
Mar 6, 2 PM $ 0.0006
-1.69%
$ 479,497 $ 1,825
Mar 6, 1 PM $ 0.00061
+0.36%
$ 487,496 $ 1,816
Mar 6, 12 PM $ 0.000612
-0.52%
$ 488,700 $ 1,859
Mar 6, 11 AM $ 0.000617
+0.27%
$ 493,009 $ 2,904
Mar 6, 10 AM $ 0.000617
+0.37%
$ 492,908 $ 2,906
Mar 6, 9 AM $ 0.000616
-0.80%
$ 492,351 $ 3,093
Mar 6, 8 AM $ 0.000618
-0.44%
$ 493,676 $ 3,125
Mar 6, 7 AM $ 0.000616
+0.39%
$ 492,197 $ 3,549
Mar 6, 6 AM $ 0.000612
+0.67%
$ 488,888 $ 3,362
Mar 6, 5 AM $ 0.000611
+0.34%
$ 487,931 $ 3,342
Mar 6, 4 AM $ 0.000613
+0.01%
$ 489,722 $ 3,465
Mar 6, 3 AM $ 0.000613
-0.25%
$ 489,451 $ 3,502
Mar 6, 2 AM $ 0.000618
+0.21%
$ 494,037 $ 3,663
Mar 6, 1 AM $ 0.000615
-0.19%
$ 491,267 $ 3,685
Mar 6, 12 AM $ 0.00062
+0.06%
$ 495,294 $ 3,655
Mar 5, 11 PM $ 0.000608
-0.18%
$ 486,070 $ 3,827
Mar 5, 10 PM $ 0.000608
-1.55%
$ 485,759 $ 3,512
Mar 5, 9 PM $ 0.000633
+0.20%
$ 506,036 $ 2,893
Mar 5, 8 PM $ 0.000631
+0.22%
$ 504,131 $ 3,768
Mar 5, 7 PM $ 0.00063
+0.43%
$ 503,615 $ 4,362
Mar 5, 6 PM $ 0.000625
+0.00%
$ 499,603 $ 4,348
Mar 5, 5 PM $ 0.000632
-0.81%
$ 505,275 $ 4,915
Mar 5, 4 PM $ 0.000635
-2.88%
$ 507,030 $ 4,917
Mar 5, 3 PM $ 0.000656
-1.06%
$ 523,979 $ 5,163
Mar 5, 2 PM $ 0.000669
+0.01%
$ 534,542 $ 5,841
Mar 5, 1 PM $ 0.000671
-3.15%
$ 536,268 $ 6,043
Mar 5, 12 PM $ 0.00069
-0.33%
$ 550,919 $ 6,134
Mar 5, 11 AM $ 0.000717
-0.17%
$ 572,967 $ 4,991
Mar 5, 10 AM $ 0.000707
+0.02%
$ 564,608 $ 5,021