SUPPOMAN Historical Data

SUPPOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000815
-0.27%
$ 651,183 $ 1,829
Jun 29, 3 PM $ 0.00081
+0.39%
$ 646,919 $ 2,199
Jun 29, 2 PM $ 0.000812
-0.39%
$ 648,601 $ 2,171
Jun 29, 1 PM $ 0.000814
-0.13%
$ 650,174 $ 2,186
Jun 29, 12 PM $ 0.00079
-0.23%
$ 631,471 $ 2,523
Jun 29, 11 AM $ 0.000796
-0.22%
$ 636,268 $ 2,484
Jun 29, 10 AM $ 0.000791
+0.13%
$ 631,683 $ 2,528
Jun 29, 9 AM $ 0.000788
+0.45%
$ 629,779 $ 2,084
Jun 29, 8 AM $ 0.0008
+0.56%
$ 639,084 $ 2,071
Jun 29, 7 AM $ 0.000793
-0.64%
$ 633,719 $ 1,655
Jun 29, 6 AM $ 0.000794
+1.20%
$ 633,968 $ 2,015
Jun 29, 5 AM $ 0.000786
-1.07%
$ 628,093 $ 1,987
Jun 29, 4 AM $ 0.000803
-0.65%
$ 641,499 $ 2,013
Jun 29, 3 AM $ 0.0008
+0.86%
$ 638,777 $ 1,976
Jun 29, 2 AM $ 0.000791
+0.58%
$ 632,076 $ 1,938
Jun 29, 1 AM $ 0.00079
+1.16%
$ 631,370 $ 1,918
Jun 29, 12 AM $ 0.000787
-2.11%
$ 628,670 $ 1,905
Jun 28, 11 PM $ 0.000794
-3.43%
$ 634,542 $ 1,877
Jun 28, 10 PM $ 0.00082
+0.00%
$ 654,949 $ 1,076
Jun 28, 9 PM $ 0.000819
-0.22%
$ 654,597 $ 1,075
Jun 28, 8 PM $ 0.000818
-0.53%
$ 653,767 $ 1,077
Jun 28, 7 PM $ 0.000821
-0.22%
$ 656,320 $ 1,079
Jun 28, 6 PM $ 0.000828
+0.32%
$ 661,730 $ 1,129
Jun 28, 5 PM $ 0.000828
-0.26%
$ 661,453 $ 1,510
Jun 28, 4 PM $ 0.000837
-2.15%
$ 669,029 $ 1,494
Jun 28, 3 PM $ 0.000855
-0.17%
$ 682,768 $ 1,235
Jun 28, 2 PM $ 0.000855
+0.03%
$ 682,821 $ 1,236
Jun 28, 1 PM $ 0.000853
-1.95%
$ 681,528 $ 1,233
Jun 28, 12 PM $ 0.000867
+0.00%
$ 692,565 $ 962
Jun 28, 11 AM $ 0.000864
+0.11%
$ 690,457 $ 978
Jun 28, 10 AM $ 0.000867
-0.27%
$ 692,570 $ 946
Jun 28, 9 AM $ 0.000871
+0.83%
$ 695,570 $ 952
Jun 28, 8 AM $ 0.000862
+0.63%
$ 688,598 $ 946
Jun 28, 7 AM $ 0.000868
+0.24%
$ 693,483 $ 1,092
Jun 28, 6 AM $ 0.000863
+0.34%
$ 689,166 $ 766
Jun 28, 5 AM $ 0.000865
+0.08%
$ 690,891 $ 757
Jun 28, 4 AM $ 0.000866
-0.01%
$ 692,181 $ 1,007
Jun 28, 3 AM $ 0.000866
+0.20%
$ 692,238 $ 1,993
Jun 28, 2 AM $ 0.000867
+0.22%
$ 692,989 $ 2,996
Jun 28, 1 AM $ 0.000864
-0.03%
$ 690,615 $ 4,281
Jun 28, 12 AM $ 0.000862
-0.01%
$ 688,798 $ 5,256
Jun 27, 11 PM $ 0.000869
+0.38%
$ 694,385 $ 5,261
Jun 27, 10 PM $ 0.00087
-1.02%
$ 694,958 $ 5,318
Jun 27, 9 PM $ 0.000876
+0.11%
$ 699,630 $ 5,643
Jun 27, 8 PM $ 0.000873
-0.03%
$ 697,846 $ 5,928
Jun 27, 7 PM $ 0.000881
+0.07%
$ 703,834 $ 7,243
Jun 27, 6 PM $ 0.000882
+0.28%
$ 704,647 $ 7,305
Jun 27, 5 PM $ 0.000878
-0.49%
$ 701,602 $ 8,351
Jun 27, 4 PM $ 0.000883
-0.15%
$ 705,272 $ 8,434
Jun 27, 3 PM $ 0.000887
-0.06%
$ 708,717 $ 8,515